MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $103.5800 One month high (close): $111.4900

MMC Daily Change: -4.46% Daily StdDev 3.01% MMC EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $103.58(-4.46%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6

Sample size 12 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	107.38	107.36	108.37(0.09)	108.47(-0.07)	108.54(0.1)	108.72	0.6	-2	33(-0.1)	5	[3]	[1]	[-1]	11	-56	CR	0.2	HoldShort	(2)	3	-11	4	20	0.4,51	46
Daily Trend: % Up Forces: Down Forces: 107.36(daily_ema_10 -1.25%) 107.38(daily_ema_20 -1.23%) 108.47(hourly_sma_10 -0.23%) Support Levels: 108.37(weak_hourly_sma_20 -0.32%) Resistance Levels:

2	Jun/19	9	107.38	107.36	108.28(0.07)	108.54(-0.04)	108.43(0.09)	109.21	0.8	-2	34(1)	15	[2]	[2]	[14]	33	27	UT	1	OpenLong?	(3)	3	25	7	20	1.2,53	46
3	Jun/18	15	107.46	108.15	108.2(0.01)	108.58(-0.13)	108.43(-0)	108.15	0.3	3	33(-9.3)	10	[0]	[-2]	[-3]	-17	-12	DR	-0.3	OpenShort?	(1)	-0	-4	-8	-3	-0.1,36	58
4	Jun/18	14	107.46	108.15	108.18(0.13)	108.72(-0.06)	108.43(-0)	108.3	0.4	3	42(-5.5)	30	[4]	[0]	[-3]	-2	-162	DR	-0	OpenShort	(1)	-0	-1	-8	-17	0.1,46	58
5	Jun/18	13	107.46	108.15	108.04(0.12)	108.79(0.02)	108.34(-0.06)	108.32	0.4	3	47(-9.4)	30	[4]	[-1]	[-2]	11	-146	DR	-0	OpenShort	(4)	-2	3	-2	-20	0.3,53	58

6	Jun/18	12	107.46	108.15	107.91(0.17)	108.77(0.02)	108.41(-0.22)	108.19	0.3	3	57(-10.5)	20	[6]	[-5]	[-10]	7	-268	DR	-0.2	OpenShort	(3)	-7	-13	-10	-20	0.2,52	58
7	Jun/18	11	107.46	108.15	107.73(0.23)	108.75(0.15)	108.65(-0.17)	108.73	0.6	3	67(-9.2)	40	[8]	[-1]	[0]	23	-267	RG	0.1	Wait	(5)	-6	13	-11	-20	0.7,55	58
8	Jun/18	10	107.46	108.15	107.49(0.22)	108.59(0.08)	108.83(-0.24)	108.17	0.3	3	76(-9.3)	25	[7]	[-5]	[-8]	18	-309	DR	-0.4	OpenShort	(5)	-8	-3	-20	-20	0.4,58	58
9	Jun/18	9	107.46	108.15	107.25(0.25)	108.51(0.08)	109.09(-0.13)	108.31	0.4	3	86(-8.8)	35	[8]	[-1]	[-8]	37	-272	DR	-0.4	OpenShort?	(6)	-4	-8	-17	-20	0.5,74	58
10	Jun/17	15	107.25	108.18	106.98(0.28)	108.42(0.14)	109.23(0.09)	108.64	0.6	2	95(2.7)	30	[9]	[8]	[-9]	56	-181	CR	-0.3	HoldShort?	(7)	3	-18	-11	-15	0.8,86	56

11	Jun/17	14	107.25	108.18	106.68(0.26)	108.26(0.23)	109.14(0.28)	109.41	0.9	2	92(-1.1)	40	[8]	[14]	[-0]	78	36	UT	0.1	HoldLong	(9)	8	-5	-4	20	1.2,98	56
12	Jun/17	13	107.25	108.18	106.4(0.31)	108.01(0.17)	108.84(0.46)	109.62	1	2	93(1.6)	50	[9]	[19]	[7]	88	69	UT	0.4	OpenLong	(7)	14	3	2	20	1.5,100	56
13	Jun/17	12	107.25	108.18	106.07(0.3)	107.82(0.16)	108.35(0.4)	109.48	0.9	2	91(5.2)	50	[9]	[17]	[10]	90	85	UT	0.5	OpenLong	(8)	12	11	4	20	1.6,100	56
14	Jun/17	11	107.25	108.18	105.75(0.22)	107.65(0.32)	107.92(0.29)	109	0.7	2	86(4.9)	50	[7]	[15]	[10]	90	138	UT	0.5	OpenLong	(7)	9	20	7	20	1.6,100	56
15	Jun/17	10	107.25	108.18	105.52(0.2)	107.3(0.23)	107.61(0.2)	108.17	0.4	2	81(4.1)	30	[6]	[11]	[2]	81	74	UT	0.3	OpenLong	(5)	6	5	2	3	1.4,96	56

16	Jun/17	9	107.25	108.18	105.31(0.12)	107.05(0.31)	107.39(0.19)	107.94	0.3	2	77(3.5)	25	[4]	[11]	[6]	79	164	UT	0.3	OpenLong?	(5)	6	19	1	-5	1.4,94	56
17	Jun/16	15	107.1	108.23	105.18(0.04)	106.71(0.31)	107.18(-0.11)	107.15	0	2	74(2)	-15	[1]	[2]	[-5]	70	112	CR	-0	HoldShort?	(3)	-3	-4	-2	-20	1.1,92	56
18	Jun/16	14	107.1	108.23	105.14(0.14)	106.38(0.36)	107.3(-0.08)	107.33	0.1	2	72(3.1)	5	[4]	[4]	[-3]	74	26	CR	0	HoldShort	(2)	-2	-3	-2	-15	1.3,91	56
19	Jun/16	13	107.1	108.23	104.99(0.12)	105.99(0.42)	107.39(0.37)	107.46	0.2	2	69(3.7)	25	[4]	[18]	[3]	76	209	UT	0	OpenLong	(4)	11	9	-6	11	1.5,88	56
20	Jun/16	12	107.1	108.23	104.87(0.07)	105.55(0.43)	107(0.27)	107.07	-0	2	65(1.9)	10	[2]	[15]	[1]	75	206	RG	0	Wait	(3)	8	4	-5	6	1.4,90	56

21	Jun/16	11	107.1	108.23	104.8(0.04)	105.1(0.29)	106.72(0.45)	106.9	-0.1	2	63(1.3)	5	[1]	[18]	[0]	80	282	RG	0.1	Wait	(2)	13	-20	14	20	1.4,95	56
22	Jun/16	10	107.1	108.23	104.76(0.06)	104.8(0.46)	106.25(0.74)	107.75	0.3	2	62(0.8)	40	[2]	[29]	[12]	93	435	UT	1	HoldLong	(2)	22	0	24	20	2,93	56
23	Jun/16	9	107.1	108.23	104.69(0.01)	104.32(0.45)	105.47(0.83)	107.75	0.3	2	61(-0.2)	35	[0]	[31]	[35]	91	517	UT	1.6	HoldLong?	(2)	25	54	36	20	2.1,88	56
24	Jun/15	15	107.08	108.31	104.68(-0.11)	103.86(0.13)	104.6(0.48)	105.52	-0.7	2	61(-16.9)	15	[-3]	[15]	[10]	38	347	UR	0.6	SmallShort?	(-3)	14	-3	27	20	0.6,73	53
25	Jun/15	14	107.08	108.31	104.8(-0.22)	103.73(0.15)	104.1(0.6)	105.66	-0.6	2	78(-13)	20	[-6]	[17]	[22]	21	476	UR	0.8	SmallShort	(-3)	16	27	28	20	0.5,58	53

26	Jun/15	13	107.08	108.31	105.03(-0.27)	103.58(-0.06)	103.48(0.13)	104.55	-1.1	2	91(-10.5)	10	[-7]	[1]	[15]	-18	275	UR	0.5	SmallShort	(-7)	4	17	17	20	-0.2,37	53
27	Jun/15	12	107.08	108.31	105.31(-0.31)	103.65(-0.23)	103.35(0.17)	103.86	-1.4	2	101(-6.4)	10	[-8]	[-1]	[11]	-43	236	RG	0.2	Wait	(-8)	5	11	13	20	-0.6,22	53
28	Jun/15	11	107.08	108.31	105.64(-0.32)	103.89(-0.1)	103.18(0.07)	103.43	-1.5	2	108(-2.6)	-10	[-9]	[-2]	[3]	-62	151	DP	0.1	OpenShort	(-9)	2	11	3	-11	-0.9,11	53
29	Jun/15	10	107.08	108.31	105.98(-0.31)	103.99(-0.19)	103.11(-0.23)	103	-1.7	2	110(-0.7)	-15	[-8]	[-11]	[2]	-70	-13	DP	-0	OpenShort	(-9)	-6	11	6	-20	-1.1,8	53
30	Jun/15	9	107.08	108.31	106.31(-0.34)	104.19(-0.29)	103.35(-0.31)	102.54	-1.9	2	111(3.3)	-50	[-9]	[-15]	[-14]	-81	-68	DT	-0.3	OpenShort?	(-9)	-8	-33	4	-20	-1.4,4	53

31	Jun/12	15	107.03	108.43	106.68(-0.26)	104.5(-0.22)	103.67(-0.27)	103.9	-1.3	2	108(1.3)	-5	[-7]	[-13]	[9]	-72	-52	RG	0.1	Wait?	(-7)	-7	22	3	10	-1.1,6	54
32	Jun/12	14	107.03	108.43	106.96(-0.35)	104.73(-0.32)	103.95(-0.62)	103.02	-1.6	2	107(2.5)	-45	[-9]	[-24]	[-5]	-88	-162	DT	-0.4	OpenShort	(-8)	-17	-2	-3	-20	-1.5,0	54
33	Jun/12	13	107.03	108.43	107.34(-0.35)	105.06(-0.43)	104.59(-0.27)	103.08	-1.6	2	104(4.7)	-50	[-9]	[-16]	[-14]	-93	-102	DT	-0.6	OpenShort	(-9)	-7	-28	-7	-20	-1.7,0	54
34	Jun/12	12	107.03	108.43	107.72(-0.3)	105.51(-0.34)	104.87(-0.14)	104.22	-1.2	2	99(3.7)	-20	[-8]	[-11]	[-1]	-80	-42	DT	-0.3	OpenShort	(-8)	-4	2	-4	-13	-1.4,5	54
35	Jun/12	11	107.03	108.43	108.04(-0.29)	105.87(-0.57)	105.02(-0.28)	104.15	-1.2	2	96(6)	-35	[-8]	[-18]	[-7]	-79	-129	DT	-0.4	OpenShort	(-8)	-8	-27	8	5	-1.7,14	54

36	Jun/12	10	107.03	108.43	108.35(-0.22)	106.48(-0.47)	105.32(-0.18)	105.27	-0.7	2	90(3.9)	-15	[-6]	[-13]	[-4]	-71	-96	DT	-0	OpenShort	(-6)	-5	-24	11	20	-1.4,14	54
37	Jun/12	9	107.03	108.43	108.59(-0.18)	106.98(-0.39)	105.51(-0.02)	106.26	-0.3	2	86(1.6)	35	[-5]	[-7]	[19]	-68	-26	RG	0.4	Wait?	(-5)	-1	44	12	20	-1.1,10	54
38	Jun/11	15	107.13	108.66	108.78(-0.27)	107.4(-0.52)	105.53(-0.58)	104.47	-1.1	2	84(5.4)	-40	[-7]	[-25]	[-10]	-103	-270	DT	-0.5	HoldShort?	(-7)	-16	-11	2	-20	-2.1,0	53
39	Jun/11	14	107.13	108.66	109.08(-0.29)	107.96(-0.44)	106.15(-0.53)	104.94	-0.9	2	79(7.7)	-50	[-8]	[-22]	[-14]	-105	-219	DT	-0.6	HoldShort	(-7)	-14	-17	4	-20	-2.2,0	53
40	Jun/11	13	107.13	108.66	109.4(-0.28)	108.43(-0.39)	106.72(-0.85)	105.66	-0.6	2	71(7.6)	-50	[-7]	[-30]	[-13]	-105	-273	DT	-0.6	HoldShort	(-7)	-22	-14	-2	-20	-2.2,0	53

41	Jun/11	12	107.13	108.66	109.71(-0.24)	108.85(-0.3)	107.64(-0.75)	106.23	-0.4	2	63(7.7)	-40	[-6]	[-26]	[-10]	-108	-265	DT	-0.9	HoldShort	(-7)	-20	-4	-3	-20	-2.3,0	53
42	Jun/11	11	107.13	108.66	109.98(-0.23)	109.18(-0.39)	108.45(-0.74)	106.38	-0.3	2	56(10.4)	-45	[-6]	[-27]	[-23]	-118	-283	DT	-1.6	HoldShort	(-6)	-19	-28	-33	-20	-2.7,0	53
43	Jun/11	10	107.13	108.66	110.24(-0.18)	109.61(-0.29)	109.26(-0.47)	107.55	0.2	2	45(7.6)	-25	[-5]	[-18]	[-11]	-100	-177	DT	-1.6	HoldShort	(-5)	-12	-6	-24	-20	-2.5,13	53
44	Jun/11	9	107.13	108.66	110.44(-0.16)	109.92(-0.27)	109.77(-0.34)	107.8	0.3	2	38(9.7)	-35	[-4]	[-14]	[-29]	-100	-162	DT	-2.2	HoldShort?	(-5)	-9	-57	-21	-20	-3,25	53
45	Jun/10	15	107.2	108.97	110.61(-0.03)	109.92(-0)	110.15(0.07)	110.25	1.3	5	28(-1)	25	[-1]	[3]	[2]	-19	21	UR	0.2	SmallShort?	(-1)	2	-1	13	5	-0.5,44	79

46	Jun/10	14	107.2	108.97	110.64(-0.05)	110.22(0.01)	110.07(0.14)	110.3	1.3	5	29(-0.4)	25	[-1]	[4]	[3]	-27	56	UR	0.3	SmallShort	(-1)	4	-2	20	2	-0.5,36	79
47	Jun/10	13	107.2	108.97	110.69(-0.05)	110.2(0.03)	109.91(-0.04)	110.39	1.4	5	29(0.2)	25	[-1]	[-0]	[5]	-36	9	UR	0.7	SmallShort	(-1)	-1	6	13	4	-0.4,24	79
48	Jun/10	12	107.2	108.97	110.74(-0.03)	110.17(-0.03)	109.95(-0.11)	110.12	1.3	5	29(0.6)	25	[-1]	[-3]	[0]	-57	-56	RG	0.2	Wait	(-1)	-3	10	-19	2	-0.9,16	79
49	Jun/10	11	107.2	108.97	110.78(-0.06)	110.2(-0.15)	110.08(-0.19)	109.67	1.1	5	29(2)	10	[-2]	[-6]	[-6]	-86	-84	RG	-0.6	Wait	(-2)	-5	-4	-29	0	-1.7,7	79
50	Jun/10	10	107.2	108.97	110.84(-0.05)	110.37(-0.17)	110.29(-0.08)	109.86	1.1	5	27(-0.1)	25	[-1]	[-4]	[-1]	-74	-59	RG	-0.7	Wait	(-1)	-2	8	-25	3	-1.6,16	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI