|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $12.1800 One month high (close): $13.9350
MESO Daily Change: -0.11% Daily StdDev 19.46% MESO EMA_5_Trend: 2.21% 10Minute StdDev: $0.2033
Latest Price : $13.7(-0.11%) | Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.4)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 9 | 13.01 | 13.1 | 12.92(0.4) | 13.91(0.26) | 13.87(0.06) | 14.11 | 2.4 | | 1 | 634(2.4) | 5 | [2] | [2] | [7] | 56 | 511 | RG | 0.1 | Wait? | | (2) | 0 | 15 | -1 | 20 | 0.4,96 | 53 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.91(hourly_sma_10 -1.42%) 13.1(daily_ema_10 -7.16%) 13.01(daily_ema_20 -7.8%) 12.92(hourly_sma_20 -8.43%)
Resistance Levels:
|
| | | 2 | Jun/18 | 15 | 12.93 | 13.01 | 12.87(0.21) | 13.87(0.14) | 13.86(-0.67) | 13.7 | 1.7 | | 1 | 632(-12.8) | -35 | [1] | [-2] | [-10] | 56 | 231 | DR | -0.1 | OpenShort? | | (1) | -3 | -4 | -1 | -20 | 0.3,98 | 59 | | 3 | Jun/18 | 14 | 12.93 | 13.01 | 12.84(0.46) | 13.85(0.26) | 13.95(-0.35) | 13.8 | 1.9 | | 1 | 644(1.7) | -25 | [2] | [-0] | [-9] | 56 | 178 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -2 | -20 | 0.3,98 | 59 | | 4 | Jun/18 | 13 | 12.93 | 13.01 | 12.78(0.48) | 13.81(0.28) | 14(0.07) | 13.86 | 2.1 | | 1 | 643(2.2) | -15 | [2] | [2] | [-4] | 58 | 380 | CR | -0 | HoldShort | | (2) | 0 | -1 | -2 | -20 | 0.4,98 | 59 | | 5 | Jun/18 | 12 | 12.93 | 13.01 | 12.72(0.55) | 13.77(11.21) | 13.99(0.29) | 13.89 | 2.1 | | 1 | 641(2.7) | -50 | [3] | [31] | [-134] | 59 | 429 | CR | -0 | HoldShort | | (3) | 2 | -6 | -1 | -20 | 0.4,99 | 59 | | | | |
| 6 | Jun/18 | 11 | 12.93 | 13.01 | 12.65(0.58) | 12.38(0.77) | 13.95(0.47) | 14.06 | 2.5 | | 1 | 638(3.9) | 45 | [3] | [5] | [47] | 63 | 619 | UT | 0 | OpenLong | | (3) | 2 | -3 | 0 | 20 | 0.5,100 | 59 | | 7 | Jun/18 | 10 | 12.93 | 13.01 | 12.58(0.67) | 12.29(0.96) | 13.89(1.04) | 14.16 | 2.7 | | 1 | 634(4.9) | 45 | [3] | [9] | [57] | 65 | 832 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | 1 | 20 | 0.6,100 | 59 | | 8 | Jun/18 | 9 | 12.93 | 13.01 | 12.5(0.65) | 12.17(0.77) | 13.75(0.88) | 14.03 | 2.4 | | 1 | 629(4.6) | 45 | [3] | [8] | [68] | 63 | 770 | UT | 0.1 | OpenLong? | | (3) | 5 | 7 | 0 | 20 | 0.5,100 | 59 | | 9 | Jun/17 | 15 | 12.87 | 12.92 | 12.42(0.59) | 12.08(0.74) | 13.63(0.58) | 13.82 | 2.2 | | 1 | 624(-25) | 45 | [3] | [6] | [63] | 63 | 660 | UT | 0.1 | OpenLong? | | (3) | 3 | 5 | 0 | 20 | 0.5,100 | 63 | | 10 | Jun/17 | 14 | 12.87 | 12.92 | 12.35(0.63) | 11.99(0.57) | 13.55(25.3) | 13.69 | 1.9 | | 1 | 649(3.7) | 45 | [3] | [132] | [72] | 63 | 7036 | UT | 0.1 | OpenLong | | (3) | 129 | -2 | 11 | 20 | 0.5,100 | 63 | | | | |
| 11 | Jun/17 | 13 | 12.87 | 12.92 | 12.27(0.65) | 11.92(0.48) | 10.81(1.17) | 13.74 | 2 | | 1 | 646(4.5) | 45 | [3] | [8] | [90] | 63 | 832 | UT | 1.1 | OpenLong | | (3) | 6 | 10 | 12 | 20 | 0.5,100 | 63 | | 12 | Jun/17 | 12 | 12.87 | 12.92 | 12.19(0.55) | 11.86(0.21) | 10.69(0.86) | 13.47 | 1.4 | | 1 | 641(3.5) | 45 | [3] | [6] | [96] | 63 | 703 | UT | 1 | OpenLong | | (3) | 4 | 1 | 55 | 20 | 0.5,100 | 63 | | 13 | Jun/17 | 11 | 12.87 | 12.92 | 12.12(0.49) | 11.83(0.69) | 10.6(0.71) | 13.45 | 1.3 | | 1 | 638(3.7) | 40 | [3] | [6] | [80] | 30 | 772 | UT | 1 | OpenLong | | (3) | 4 | 1 | -4 | 20 | 0.5,67 | 63 | | 14 | Jun/17 | 10 | 12.87 | 12.92 | 12.06(0.54) | 11.75(0.72) | 10.52(0.84) | 13.42 | 1.3 | | 1 | 634(3.7) | 45 | [3] | [7] | [99] | 27 | 782 | UT | 1.1 | OpenLong | | (2) | 4 | 0 | -6 | 20 | 0.5,64 | 63 | | 15 | Jun/17 | 9 | 12.87 | 12.92 | 12(-4.85) | 11.67(-9.67) | 10.43(-19.95) | 0 | -29.9 | | 1 | 630(0) | -50 | [-25] | [-132] | [-503] | -101 | -10143 | DT | -3.8 | CloseShort? | | (-25) | -102 | -489 | -48 | -20 | -4.4,59 | 63 | | | | |
| 16 | Jun/16 | 15 | 12.79 | 12.82 | 12.61(5.46) | 12.92(0.41) | 13.03(-0.09) | 13.09 | 0.8 | | 0 | 630(-120) | 45 | [28] | [8] | [1] | 43 | -5320 | UT | 0 | OpenLong? | | (2) | -1 | 2 | -1 | 0 | 0.2,88 | 50 | | 17 | Jun/16 | 14 | 12.79 | 12.82 | 11.96(0.29) | 12.87(0.39) | 13.04(-0.23) | 13.03 | 0.7 | | 0 | 750(2.6) | -15 | [2] | [0] | [1] | 45 | 523 | RG | -0 | Wait | | (28) | -1 | -2 | -3 | 20 | 0.4,85 | 50 | | 18 | Jun/16 | 13 | 12.79 | 12.82 | 11.93(0.37) | 12.82(0.47) | 13.07(0.75) | 13.08 | 0.8 | | 0 | 748(2.9) | 0 | [2] | [5] | [5] | 44 | 756 | RG | 0 | Wait | | (1) | 4 | 5 | -6 | 20 | 0.4,84 | 50 | | 19 | Jun/16 | 12 | 12.79 | 12.82 | 11.89(0.31) | 12.76(0.45) | 12.97(0.54) | 12.96 | 0.5 | | 0 | 745(0.1) | -15 | [2] | [4] | [-1] | 47 | 717 | CR | -0 | HoldShort | | (2) | 3 | -1 | -5 | 0 | 0.4,87 | 50 | | 20 | Jun/16 | 11 | 12.79 | 12.82 | 11.85(-0.01) | 12.7(0.61) | 12.9(0.72) | 12.98 | 0.5 | | 0 | 745(-0.8) | -25 | [-0] | [5] | [-1] | 53 | 1154 | RG | 0 | Wait | | (2) | 4 | -6 | -2 | 15 | 0.4,93 | 50 | | | | |
| 21 | Jun/16 | 10 | 12.79 | 12.82 | 11.85(0) | 12.62(0.81) | 12.81(0.91) | 13.15 | 1 | | 0 | 746(-0.5) | 0 | [0] | [7] | [10] | 62 | 1344 | UR | 0.1 | SmallShort | | (0) | 5 | -1 | 2 | 20 | 0.5,99 | 50 | | 22 | Jun/16 | 9 | 12.79 | 12.82 | 11.85(-0.02) | 12.52(0.88) | 12.69(0.96) | 13.18 | 1.1 | | 0 | 746(-1) | 20 | [-0] | [7] | [23] | 63 | 1385 | UR | 0.2 | SmallShort? | | (0) | 5 | 23 | 3 | 20 | 0.5,100 | 50 | | 23 | Jun/15 | 15 | 12.78 | 12.82 | 11.85(-0.33) | 12.41(0.29) | 12.57(0.19) | 12.59 | -0.5 | | 0 | 747(-3.7) | -30 | [-2] | [1] | [2] | 58 | 1028 | UR | 0 | SmallShort? | | (-1) | 1 | -0 | 2 | 20 | 0.3,100 | 46 | | 24 | Jun/15 | 14 | 12.78 | 12.82 | 11.89(-0.3) | 12.37(0.37) | 12.55(0.35) | 12.6 | -0.5 | | 0 | 751(-4) | -20 | [-2] | [2] | [5] | 57 | 1009 | UR | 0 | SmallShort | | (-2) | 2 | 3 | 2 | 20 | 0.3,99 | 46 | | 25 | Jun/15 | 13 | 12.78 | 12.82 | 11.93(-0.33) | 12.32(0.12) | 12.51(0.58) | 12.52 | -0.7 | | 0 | 755(-3.5) | -25 | [-2] | [3] | [5] | 53 | 981 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 2 | 20 | 0.2,98 | 46 | | | | |
| 26 | Jun/15 | 12 | 12.78 | 12.82 | 11.97(-0.3) | 12.3(11.35) | 12.44(0.78) | 12.58 | -0.6 | | 0 | 758(-3.9) | -50 | [-2] | [32] | [-129] | 52 | 1022 | RG | 0.1 | Wait | | (-2) | 4 | 1 | 2 | -20 | 0.2,97 | 46 | | 27 | Jun/15 | 11 | 12.78 | 12.82 | 12.01(-0.33) | 11.05(0.18) | 12.34(0.71) | 12.56 | -0.6 | | 0 | 762(-4.3) | 20 | [-2] | [3] | [62] | 50 | 991 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 3 | 20 | 0.2,95 | 46 | | 28 | Jun/15 | 10 | 12.78 | 12.82 | 12.05(-0.43) | 11.03(0.16) | 12.25(0.4) | 12.47 | -0.9 | | 0 | 766(-5.2) | 15 | [-2] | [2] | [58] | 48 | 901 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 2 | 20 | 0.2,93 | 46 | | 29 | Jun/15 | 9 | 12.78 | 12.82 | 12.1(-0.53) | 11.01(0.06) | 12.2(0.47) | 12.4 | -1.1 | | 0 | 772(-3.5) | 15 | [-3] | [2] | [65] | 45 | 923 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 2 | 20 | 0.1,92 | 46 | | 30 | Jun/12 | 15 | 12.75 | 12.9 | 12.17(-0.47) | 11(-0.71) | 12.14(-0.27) | 12.18 | -1.4 | | 0 | 775(93.6) | 40 | [-2] | [-4] | [73] | 40 | 439 | RG | 0 | Wait? | | (-3) | -1 | 2 | 0 | 20 | 0,90 | 55 | | | | |
| 31 | Jun/12 | 14 | 12.75 | 12.9 | 12.23(-0.32) | 11.08(-0.9) | 12.17(24.83) | 12.12 | -1.5 | | 0 | 682(-0.8) | 45 | [-2] | [122] | [74] | 41 | 6632 | UR | -0 | SmallShort | | (-2) | 125 | 0 | 9 | 20 | -0,91 | 55 | | 32 | Jun/12 | 13 | 12.75 | 12.9 | 12.27(-0.32) | 11.18(-1) | 9.75(-0.58) | 12.11 | -1.6 | | 0 | 682(-252.7) | 50 | [-2] | [-6] | [75] | 38 | 53 | RG | 0.8 | SmallShort | | (-2) | -3 | -4 | 17 | 20 | -0.1,90 | 55 | | 33 | Jun/12 | 12 | 12.75 | 12.9 | 12.31(5.23) | 11.29(-1.01) | 9.81(-0.14) | 12.21 | -1.3 | | 0 | 935(-2) | 50 | [26] | [3] | [90] | 40 | -5514 | UT | 0.6 | OpenLong | | (-2) | -1 | 4 | 55 | 20 | -0,90 | 55 | | 34 | Jun/12 | 11 | 12.75 | 12.9 | 11.7(-0.36) | 11.41(-1.02) | 9.82(-0.43) | 12.11 | -1.6 | | 0 | 937(-2.2) | 15 | [-2] | [-5] | [73] | 13 | 615 | RG | 0.6 | Wait | | (27) | -2 | -9 | 10 | 20 | 0.1,60 | 55 | | 35 | Jun/12 | 10 | 12.75 | 12.9 | 11.74(-0.32) | 11.53(-0.89) | 9.86(-1.26) | 12.33 | -1 | | 0 | 939(-2) | 20 | [-2] | [-9] | [90] | -12 | 501 | RG | 0.6 | Wait | | (-1) | -6 | 0 | -7 | 20 | 0.2,33 | 55 | | | | |
| 36 | Jun/12 | 9 | 12.75 | 12.9 | 11.78(-5.24) | 11.63(-10.3) | 9.99(-20.78) | 0 | -31.1 | | 0 | 941(256) | -50 | [-26] | [-138] | [-518] | -126 | -9960 | DT | -2.6 | HoldShort? | | (-27) | -105 | -489 | -46 | -20 | -3.1,2 | 55 | | 37 | Jun/11 | 15 | 12.75 | 12.97 | 12.43(-0.22) | 12.97(-0.77) | 12.61(-1.31) | 12.4 | -0.9 | | 1 | 685(-0.2) | -40 | [-1] | [-9] | [-16] | -18 | -143 | DT | -0.1 | OpenShort? | | (-1) | -7 | 4 | -23 | -20 | -0,32 | 55 | | 38 | Jun/11 | 14 | 12.75 | 12.97 | 12.46(-0.16) | 13.07(-0.92) | 12.78(-1.59) | 12.29 | -1.1 | | 1 | 685(0) | -15 | [-1] | [-10] | [-18] | 10 | -386 | DT | -0.2 | OpenShort | | (-2) | -8 | -0 | -14 | -20 | -0.1,62 | 55 | | 39 | Jun/11 | 13 | 12.75 | 12.97 | 12.48(-0.16) | 13.19(-1.03) | 12.99(-1.53) | 12.3 | -1.1 | | 1 | 685(-0.1) | -25 | [-1] | [-10] | [-34] | 12 | -366 | DT | -0.2 | OpenShort | | (-1) | -8 | -24 | -15 | -20 | -0.1,64 | 55 | | 40 | Jun/11 | 12 | 12.75 | 12.97 | 12.5(0.04) | 13.33(-0.34) | 13.19(-0.69) | 12.94 | 0.5 | | 1 | 686(0.1) | -45 | [0] | [-4] | [-13] | 51 | 125 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | -2 | -20 | 0.2,96 | 55 | | | | |
| 41 | Jun/11 | 11 | 12.75 | 12.97 | 12.49(0.08) | 13.38(0.17) | 13.28(-0.31) | 13.13 | 0.9 | | 1 | 685(0.5) | -45 | [0] | [-1] | [-14] | 52 | 347 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | -1 | -20 | 0.2,97 | 55 | | 42 | Jun/11 | 10 | 12.75 | 12.97 | 12.48(0.14) | 13.36(0.26) | 13.32(-0.32) | 13.23 | 1.2 | | 1 | 685(0.9) | -35 | [1] | [-1] | [-9] | 56 | 376 | DR | -0 | OpenShort | | (1) | -2 | -4 | 0 | -20 | 0.3,98 | 55 | | 43 | Jun/11 | 9 | 12.75 | 12.97 | 12.46(0.17) | 13.33(11.15) | 13.36(-0.28) | 13.33 | 1.4 | | 1 | 684(1.2) | -50 | [1] | [27] | [-138] | 56 | 456 | CR | -0 | HoldShort? | | (1) | -1 | 0 | 0 | -20 | 0.3,98 | 55 | | 44 | Jun/10 | 15 | 12.74 | 13 | 12.44(0.19) | 11.99(0.28) | 13.4(-0.46) | 13.33 | 1.4 | | 1 | 683(17.6) | 35 | [1] | [-1] | [42] | 56 | 413 | RG | -0 | Wait? | | (1) | -2 | -2 | -1 | 20 | 0.3,98 | 63 | | 45 | Jun/10 | 14 | 12.74 | 13 | 12.42(0.28) | 11.96(0.32) | 13.46(-0.07) | 13.39 | 1.5 | | 1 | 665(1.7) | 40 | [1] | [1] | [54] | 56 | 474 | UT | -0 | OpenLong | | (1) | -0 | 3 | -1 | 20 | 0.3,98 | 63 | | | | |
| 46 | Jun/10 | 13 | 12.74 | 13 | 12.38(0.2) | 11.92(0.19) | 13.47(0.57) | 13.32 | 1.4 | | 1 | 664(1.5) | 35 | [1] | [4] | [54] | 56 | 699 | UT | -0.1 | OpenLong | | (1) | 3 | -4 | -2 | 20 | 0.3,98 | 63 | | 47 | Jun/10 | 12 | 12.74 | 13 | 12.36(0.31) | 11.9(0.46) | 13.39(0.76) | 13.44 | 1.7 | | 1 | 662(2.2) | 40 | [2] | [6] | [57] | 59 | 748 | UT | 0 | OpenLong | | (2) | 4 | -3 | 0 | 20 | 0.4,99 | 63 | | 48 | Jun/10 | 11 | 12.74 | 13 | 12.32(0.31) | 11.85(0.69) | 13.29(25.52) | 13.51 | 1.8 | | 1 | 660(2.4) | 40 | [2] | [129] | [70] | 60 | 7120 | UT | 0.1 | OpenLong | | (2) | 127 | -5 | 20 | 20 | 0.4,100 | 63 | | 49 | Jun/10 | 10 | 12.74 | 13 | 12.28(0.35) | 11.77(0.82) | 10.59(1.33) | 13.65 | 2.2 | | 1 | 657(3.4) | 40 | [2] | [9] | [91] | 63 | 1099 | UT | 1.1 | OpenLong | | (2) | 7 | 8 | 21 | 20 | 0.5,100 | 63 | | 50 | Jun/10 | 9 | 12.74 | 13 | 12.24(0.28) | 11.67(0.49) | 10.45(0.75) | 13.43 | 1.6 | | 1 | 654(-244.3) | 40 | [1] | [5] | [101] | 59 | 868 | UT | 1.1 | OpenLong? | | (2) | 4 | 19 | 20 | 20 | 0.4,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|