|
^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 19, 2020 |
| MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $49.3100 One month high (close): $53.6150
MDLZ Daily Change: -1.06% Daily StdDev 2.55% MDLZ EMA_5_Trend: 0.69% 10Minute StdDev: $0.2782
Latest Price : $52.56(-1.06%) | Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6
| Fri. Jun. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/19 | 12 | 51.89 | 52.31 | 52.98(0.03) | 53.08(0.07) | (0) | 52.97 | 0.9 | | 4 | 26(-1.9) | 5 | [1] | [2] | [-13] | 21 | -42 | CR | -1.1 | HoldShort | | (1) | 0 | -24 | -20 | -20 | -0,71 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 52.98(hourly_sma_20 0.02%) 53.08(hourly_sma_10 0.21%) Down Forces: Support Levels: 51.89(daily_ema_20 -2.04%) Resistance Levels:
|
| 2 | Jun/19 | 11 | 51.89 | 52.31 | 52.97(0.1) | 53.04(0.12) | 53.31(0.18) | 53.43 | 1.3 | | 4 | 28(-2.3) | 35 | [4] | [11] | [1] | 78 | 16 | UT | 0.4 | HoldLong | | (2) | 7 | -12 | 19 | 20 | 1.4,93 | 52 | 3 | Jun/19 | 10 | 51.89 | 52.31 | 52.91(0.14) | 52.98(0.11) | 53.22(0.34) | 53.65 | 1.5 | | 4 | 30(2.6) | 50 | [6] | [17] | [10] | 88 | 62 | UT | 1.2 | OpenLong | | (3) | 13 | 4 | 23 | 20 | 2.1,85 | 52 | 4 | Jun/19 | 9 | 51.89 | 52.31 | 52.84(0.12) | 52.92(0.07) | 53.04(0.27) | 53.58 | 1.5 | | 4 | 27(3.7) | 50 | [5] | [13] | [21] | 82 | 66 | UT | 1.7 | OpenLong? | | (4) | 11 | 35 | 20 | 20 | 2.4,72 | 52 | 5 | Jun/18 | 15 | 51.73 | 52.31 | 52.78(0.05) | 52.89(-0.02) | 52.9(0.09) | 52.92 | 0.9 | | 6 | 24(-11.9) | 45 | [2] | [5] | [0] | 21 | -9 | UT | 0.1 | OpenLong? | | (2) | 4 | -3 | 4 | 8 | 0.5,58 | 55 | | | |
6 | Jun/18 | 14 | 51.73 | 52.31 | 52.75(0.17) | 52.9(-0.01) | 52.85(0.13) | 52.97 | 1 | | 6 | 36(-8.7) | 50 | [7] | [8] | [1] | 18 | -147 | UT | 0.3 | OpenLong | | (2) | 5 | 0 | 1 | 9 | 0.5,55 | 55 | 7 | Jun/18 | 13 | 51.73 | 52.31 | 52.66(0.18) | 52.9(-0.01) | 52.78(0.08) | 52.97 | 1 | | 6 | 44(-10.3) | 50 | [7] | [6] | [5] | 23 | -159 | UT | 0.3 | OpenLong | | (5) | 3 | 11 | 2 | 11 | 0.6,58 | 55 | 8 | Jun/18 | 12 | 51.73 | 52.31 | 52.57(0.21) | 52.9(-0.03) | 52.74(-0.12) | 52.77 | 0.8 | | 6 | 55(-7.6) | 50 | [8] | [-2] | [-4] | 8 | -292 | DR | 0 | OpenShort | | (5) | -5 | -5 | -8 | -13 | 0.3,50 | 55 | 9 | Jun/18 | 11 | 51.73 | 52.31 | 52.46(0.21) | 52.92(0.06) | 52.8(-0.14) | 52.87 | 0.9 | | 6 | 62(-6.8) | 50 | [8] | [-1] | [0] | 14 | -259 | RG | 0.1 | Wait | | (6) | -5 | 10 | -12 | -15 | 0.5,51 | 55 | 10 | Jun/18 | 10 | 51.73 | 52.31 | 52.35(0.21) | 52.89(0.02) | 52.87(-0.15) | 52.68 | 0.8 | | 6 | 69(-6.4) | 50 | [8] | [-2] | [-4] | 18 | -282 | DR | -0.2 | OpenShort | | (6) | -6 | 4 | -18 | -20 | 0.4,58 | 55 | | | |
11 | Jun/18 | 9 | 51.73 | 52.31 | 52.24(0.21) | 52.88(-0.01) | 52.95(-0.15) | 52.61 | 0.7 | | 6 | 75(-6.4) | 50 | [8] | [-3] | [-8] | 32 | -273 | DR | -0.4 | OpenShort? | | (6) | -6 | -8 | -17 | -20 | 0.4,72 | 55 | 12 | Jun/17 | 15 | 51.56 | 52.13 | 52.13(0.25) | 52.89(0.07) | 53.03(-0.08) | 52.76 | 0.9 | | 5 | 82(-0.1) | 50 | [10] | [1] | [-10] | 49 | -251 | CR | -0.3 | HoldShort? | | (7) | -3 | -18 | -11 | -20 | 0.6,84 | 58 | 13 | Jun/17 | 14 | 51.56 | 52.13 | 52(0.23) | 52.85(0.18) | 53.07(0.07) | 53.09 | 1.2 | | 5 | 82(-1.1) | 50 | [9] | [9] | [-4] | 73 | -72 | CR | 0 | HoldShort | | (8) | 3 | -7 | -4 | -13 | 1,98 | 58 | 14 | Jun/17 | 13 | 51.56 | 52.13 | 51.88(0.27) | 52.75(0.15) | 53.03(0.24) | 53.22 | 1.3 | | 5 | 83(1.5) | 50 | [10] | [15] | [5] | 83 | -22 | UT | 0.2 | OpenLong | | (7) | 9 | 9 | -1 | 20 | 1.3,100 | 58 | 15 | Jun/17 | 12 | 51.56 | 52.13 | 51.74(0.24) | 52.67(0.11) | 52.9(0.17) | 53.06 | 1.2 | | 5 | 81(3.1) | 50 | [9] | [11] | [3] | 83 | -5 | UT | 0.2 | OpenLong | | (8) | 7 | 3 | -2 | 20 | 1.3,100 | 58 | | | |
16 | Jun/17 | 11 | 51.56 | 52.13 | 51.62(0.19) | 52.61(0.37) | 52.81(0.12) | 53.01 | 1.1 | | 5 | 78(2.7) | 50 | [7] | [14] | [-1] | 85 | 55 | CR | 0.2 | OpenShort | | (7) | 5 | 2 | 1 | -20 | 1.4,100 | 58 | 17 | Jun/17 | 10 | 51.56 | 52.13 | 51.52(0.22) | 52.42(0.37) | 52.74(0.2) | 52.97 | 1.1 | | 5 | 76(4.4) | 50 | [8] | [17] | [1] | 86 | 50 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | -2 | 6 | 1.5,98 | 58 | 18 | Jun/17 | 9 | 51.56 | 52.13 | 51.41(0.18) | 52.23(0.44) | 52.63(0.3) | 52.91 | 1 | | 5 | 71(5) | 50 | [7] | [22] | [5] | 88 | 149 | UT | 0.3 | OpenLong? | | (6) | 11 | 20 | -2 | -9 | 1.6,98 | 58 | 19 | Jun/16 | 15 | 51.42 | 52.06 | 51.32(0.14) | 52(0.36) | 52.47(0.06) | 52.55 | 0.9 | | 4 | 66(3.7) | 30 | [5] | [11] | [-1] | 83 | 74 | CR | 0.1 | OpenShort? | | (5) | 2 | -3 | -3 | 4 | 1.4,98 | 62 | 20 | Jun/16 | 14 | 51.42 | 52.06 | 51.25(0.18) | 51.81(0.41) | 52.44(0.06) | 52.61 | 0.9 | | 4 | 63(4.6) | 40 | [6] | [11] | [1] | 92 | 62 | UT | 0.2 | OpenLong | | (4) | 2 | -3 | 1 | 19 | 1.7,99 | 62 | | | |
21 | Jun/16 | 13 | 51.42 | 52.06 | 51.16(0.16) | 51.6(0.44) | 52.41(0.62) | 52.67 | 1 | | 4 | 58(6) | 50 | [6] | [32] | [9] | 94 | 293 | UT | 0.3 | OpenLong | | (6) | 22 | 14 | -3 | 20 | 2,94 | 62 | 22 | Jun/16 | 12 | 51.42 | 52.06 | 51.08(0.1) | 51.37(0.43) | 52.09(0.52) | 52.42 | 0.8 | | 4 | 52(4.6) | 50 | [4] | [27] | [8] | 92 | 295 | UT | 0.5 | OpenLong | | (4) | 19 | 17 | -6 | 20 | 2,92 | 62 | 23 | Jun/16 | 11 | 51.42 | 52.06 | 51.03(0.06) | 51.15(0.29) | 51.82(0.57) | 52.11 | 0.5 | | 4 | 47(1.7) | 35 | [2] | [26] | [5] | 88 | 316 | UT | 0.5 | OpenLong | | (2) | 20 | -14 | 21 | 20 | 1.8,93 | 62 | 24 | Jun/16 | 10 | 51.42 | 52.06 | 51(0.06) | 51(0.37) | 51.52(0.65) | 52.37 | 0.7 | | 4 | 46(2.5) | 50 | [2] | [31] | [12] | 102 | 401 | UT | 1.4 | HoldLong | | (2) | 23 | -5 | 32 | 20 | 2.3,94 | 62 | 25 | Jun/16 | 9 | 51.42 | 52.06 | 50.97(0.04) | 50.81(0.37) | 51.19(0.78) | 52.47 | 0.8 | | 4 | 43(2.6) | 50 | [1] | [35] | [46] | 109 | 488 | UT | 2.3 | HoldLong? | | (2) | 28 | 78 | 47 | 20 | 2.7,91 | 62 | | | |
26 | Jun/15 | 15 | 51.34 | 52.02 | 50.95(-0.11) | 50.63(0.01) | 50.79(0.27) | 51.07 | -0.2 | | 3 | 41(-15.6) | 15 | [-4] | [8] | [8] | 25 | 243 | UR | 0.5 | SmallShort? | | (-3) | 10 | 0 | 23 | 20 | 0.2,70 | 62 | 27 | Jun/15 | 14 | 51.34 | 52.02 | 51(-0.23) | 50.62(0.07) | 50.65(0.34) | 51.07 | -0.2 | | 3 | 56(-9.4) | 10 | [-7] | [10] | [16] | 5 | 363 | UR | 0.6 | SmallShort | | (-3) | 11 | 24 | 22 | 20 | 0.1,52 | 62 | 28 | Jun/15 | 13 | 51.34 | 52.02 | 51.12(-0.24) | 50.59(-0.09) | 50.48(-0.01) | 50.64 | -0.5 | | 3 | 66(-4.8) | -10 | [-8] | [-4] | [3] | -33 | 178 | DP | 0.2 | OpenShort | | (-8) | -0 | -2 | 13 | 20 | -0.6,32 | 62 | 29 | Jun/15 | 12 | 51.34 | 52.02 | 51.24(-0.22) | 50.64(-0.1) | 50.49(0.11) | 50.67 | -0.5 | | 3 | 70(-3.6) | 0 | [-7] | [-0] | [7] | -43 | 169 | UR | 0.2 | SmallShort | | (-7) | 4 | 9 | 13 | 20 | -0.6,22 | 62 | 30 | Jun/15 | 11 | 51.34 | 52.02 | 51.35(-0.23) | 50.69(-0.06) | 50.44(-0.03) | 50.51 | -0.6 | | 3 | 74(-2.6) | 5 | [-7] | [-4] | [3] | -62 | 91 | RG | 0.1 | Wait | | (-7) | -1 | 7 | 4 | -6 | -0.9,11 | 62 | | | |
31 | Jun/15 | 10 | 51.34 | 52.02 | 51.47(-0.25) | 50.72(-0.13) | 50.46(-0.26) | 50.38 | -0.8 | | 3 | 77(-0.5) | -10 | [-8] | [-13] | [2] | -72 | -2 | DP | -0.1 | OpenShort | | (-7) | -8 | 10 | 4 | -20 | -1.1,6 | 62 | 32 | Jun/15 | 9 | 51.34 | 52.02 | 51.6(-0.27) | 50.79(-0.23) | 50.59(-0.2) | 50.21 | -0.9 | | 3 | 77(1.3) | -35 | [-9] | [-13] | [-10] | -82 | -23 | DT | -0.4 | OpenShort? | | (-8) | -6 | -25 | 1 | -20 | -1.4,3 | 62 | 33 | Jun/12 | 15 | 51.29 | 52.14 | 51.74(-0.22) | 50.91(-0.17) | 50.69(-0.2) | 50.66 | -0.5 | | 3 | 76(1.8) | 0 | [-7] | [-11] | [5] | -74 | -19 | RG | -0 | Wait? | | (-6) | -6 | 13 | -1 | 4 | -1.1,4 | 59 | 34 | Jun/12 | 14 | 51.29 | 52.14 | 51.86(-0.24) | 50.99(-0.28) | 50.79(-0.3) | 50.43 | -0.7 | | 3 | 74(2.7) | -20 | [-7] | [-16] | [-6] | -84 | -100 | DT | -0.4 | OpenShort | | (-8) | -9 | -10 | -0 | -20 | -1.5,4 | 59 | 35 | Jun/12 | 13 | 51.29 | 52.14 | 51.99(-0.22) | 51.13(-0.28) | 50.94(-0.08) | 50.61 | -0.5 | | 3 | 71(2.7) | -15 | [-7] | [-9] | [-9] | -84 | -51 | DT | -0.4 | OpenShort | | (-7) | -3 | -24 | -3 | -6 | -1.5,4 | 59 | | | |
36 | Jun/12 | 12 | 51.29 | 52.14 | 52.1(-0.19) | 51.27(-0.22) | 50.94(-0) | 51.05 | -0.2 | | 3 | 69(1.3) | 20 | [-6] | [-5] | [8] | -71 | 8 | RG | 0.1 | Wait | | (-5) | 0 | 20 | 4 | 10 | -1.2,9 | 59 | 37 | Jun/12 | 11 | 51.29 | 52.14 | 52.2(-0.22) | 51.38(-0.51) | 50.98(-0.28) | 50.7 | -0.5 | | 3 | 67(3.9) | -20 | [-7] | [-19] | [-6] | -83 | -128 | DT | -0.3 | OpenShort | | (-7) | -9 | -25 | 8 | 14 | -1.7,10 | 59 | 38 | Jun/12 | 10 | 51.29 | 52.14 | 52.32(-0.18) | 51.65(-0.37) | 51.13(-0.14) | 51.15 | -0.1 | | 3 | 63(2.6) | 5 | [-6] | [-12] | [2] | -75 | -61 | RG | 0 | Wait | | (-5) | -4 | -3 | 11 | 14 | -1.4,10 | 59 | 39 | Jun/12 | 9 | 51.29 | 52.14 | 52.41(-0.18) | 51.84(-0.33) | 51.2(-0.23) | 51.21 | -0.1 | | 3 | 61(3.3) | 15 | [-6] | [-14] | [7] | -83 | -96 | RG | 0 | Wait? | | (-5) | -7 | 23 | 7 | -20 | -1.5,5 | 59 | 40 | Jun/11 | 15 | 51.24 | 52.31 | 52.5(-0.22) | 52.01(-0.4) | 51.32(-0.47) | 50.8 | -0.3 | | 4 | 57(8.5) | -30 | [-7] | [-23] | [-10] | -108 | -207 | DT | -0.7 | HoldShort? | | (-7) | -15 | -14 | 2 | -20 | -2.3,0 | 61 | | | |
41 | Jun/11 | 14 | 51.24 | 52.31 | 52.61(-0.24) | 52.22(-0.37) | 51.56(-0.44) | 51.05 | -0.1 | | 4 | 49(6.1) | -30 | [-7] | [-20] | [-13] | -108 | -166 | DT | -0.8 | HoldShort | | (-5) | -13 | -21 | 2 | -20 | -2.3,0 | 61 | 42 | Jun/11 | 13 | 51.24 | 52.31 | 52.74(-0.18) | 52.42(-0.28) | 51.79(-0.72) | 51.43 | 0.1 | | 4 | 43(5.2) | -15 | [-5] | [-27] | [-7] | -105 | -253 | DT | -0.6 | HoldShort | | (-5) | -21 | -5 | -2 | -20 | -2.2,0 | 61 | 43 | Jun/11 | 12 | 51.24 | 52.31 | 52.84(-0.17) | 52.57(-0.28) | 52.16(-0.63) | 51.52 | 0.2 | | 4 | 38(6.3) | -25 | [-5] | [-24] | [-13] | -115 | -236 | DT | -1.2 | HoldShort | | (-6) | -18 | -15 | -7 | -20 | -2.6,0 | 61 | 44 | Jun/11 | 11 | 51.24 | 52.31 | 52.93(-0.14) | 52.72(-0.23) | 52.49(-0.41) | 51.8 | 0.4 | | 4 | 31(6.2) | -20 | [-4] | [-17] | [-17] | -115 | -171 | DT | -1.6 | HoldShort | | (-4) | -12 | -12 | -46 | -20 | -2.6,0 | 61 | 45 | Jun/11 | 10 | 51.24 | 52.31 | 53.01(-0.09) | 52.84(-0.17) | 52.71(-0.32) | 52.03 | 0.6 | | 4 | 25(5.8) | 5 | [-3] | [-13] | [-12] | -98 | -169 | RG | -2 | SmallLong | | (-4) | -9 | -8 | -24 | -20 | -2.9,25 | 61 | | | |
46 | Jun/11 | 9 | 51.24 | 52.31 | 53.06(-0.09) | 52.93(-0.16) | 52.88(-0.31) | 52.17 | 0.7 | | 4 | 19(4.3) | -20 | [-3] | [-12] | [-28] | -95 | -156 | DT | -2.7 | OpenShort? | | (-3) | -9 | -60 | -14 | -20 | -3.4,40 | 61 | 47 | Jun/10 | 15 | 51.2 | 52.42 | 53.11(0.08) | 53.02(0.07) | 53.04(0.13) | 53.3 | 1.5 | | 7 | 15(-2.8) | 50 | [2] | [7] | [9] | 23 | -10 | UT | 1.3 | OpenLong? | | (1) | 4 | 9 | 26 | 20 | 0.9,50 | 73 | 48 | Jun/10 | 14 | 51.2 | 52.42 | 53.07(0.07) | 52.99(0.01) | 52.97(0.05) | 53.14 | 1.4 | | 7 | 18(-3.1) | 50 | [2] | [3] | [5] | -26 | -47 | UT | 0.7 | OpenLong | | (2) | 2 | 13 | -9 | 20 | 0.3,17 | 73 | 49 | Jun/10 | 13 | 51.2 | 52.42 | 53.03(0.05) | 52.98(-0.03) | 52.94(-0.06) | 52.9 | 1.2 | | 7 | 21(-3.2) | 35 | [2] | [-0] | [-4] | -54 | -87 | DR | -0.1 | OpenShort | | (2) | -2 | 1 | -18 | -11 | -0.4,6 | 73 | 50 | Jun/10 | 12 | 51.2 | 52.42 | 53(0.06) | 53(-0.01) | 52.97(-0.03) | 52.88 | 1.2 | | 7 | 24(-2.6) | 35 | [2] | [1] | [-5] | -55 | -87 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -18 | -2 | -0.4,5 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|