MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $49.3100 One month high (close): $53.6150

MDLZ Daily Change: -1.06% Daily StdDev 2.55% MDLZ EMA_5_Trend: 0.69% 10Minute StdDev: $0.2782

Latest Price : $52.56(-1.06%)

Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.5)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	9	51.89	52.31	52.84(0.12)	52.92(0.07)	53.04(0.27)	53.58	1.5	4	27(3.7)	50	[5]	[13]	[21]	82	66	UT	1.7	OpenLong?	(4)	11	35	20	20	2.4,72	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.92(weak_hourly_sma_10 -1.23%) 52.84(weak_hourly_sma_20 -1.38%) 51.89(daily_ema_20 -3.15%) Resistance Levels:

2	Jun/18	15	51.73	52.31	52.78(0.05)	52.89(-0.02)	52.9(0.09)	52.92	0.9	6	24(-11.9)	45	[2]	[5]	[0]	21	-9	UT	0.1	OpenLong?	(2)	4	-3	4	8	0.5,58	55
3	Jun/18	14	51.73	52.31	52.75(0.17)	52.9(-0.01)	52.85(0.13)	52.97	1	6	36(-8.7)	50	[7]	[8]	[1]	18	-147	UT	0.3	OpenLong	(2)	5	0	1	9	0.5,55	55
4	Jun/18	13	51.73	52.31	52.66(0.18)	52.9(-0.01)	52.78(0.08)	52.97	1	6	44(-10.3)	50	[7]	[6]	[5]	23	-159	UT	0.3	OpenLong	(5)	3	11	2	11	0.6,58	55
5	Jun/18	12	51.73	52.31	52.57(0.21)	52.9(-0.03)	52.74(-0.12)	52.77	0.8	6	55(-7.6)	50	[8]	[-2]	[-4]	8	-292	DR	0	OpenShort	(5)	-5	-5	-8	-13	0.3,50	55

6	Jun/18	11	51.73	52.31	52.46(0.21)	52.92(0.06)	52.8(-0.14)	52.87	0.9	6	62(-6.8)	50	[8]	[-1]	[0]	14	-259	RG	0.1	Wait	(6)	-5	10	-12	-15	0.5,51	55
7	Jun/18	10	51.73	52.31	52.35(0.21)	52.89(0.02)	52.87(-0.15)	52.68	0.8	6	69(-6.4)	50	[8]	[-2]	[-4]	18	-282	DR	-0.2	OpenShort	(6)	-6	4	-18	-20	0.4,58	55
8	Jun/18	9	51.73	52.31	52.24(0.21)	52.88(-0.01)	52.95(-0.15)	52.61	0.7	6	75(-6.4)	50	[8]	[-3]	[-8]	32	-273	DR	-0.4	OpenShort?	(6)	-6	-8	-17	-20	0.4,72	55
9	Jun/17	15	51.56	52.13	52.13(0.25)	52.89(0.07)	53.03(-0.08)	52.76	0.9	5	82(-0.1)	50	[10]	[1]	[-10]	49	-251	CR	-0.3	HoldShort?	(7)	-3	-18	-11	-20	0.6,84	58
10	Jun/17	14	51.56	52.13	52(0.23)	52.85(0.18)	53.07(0.07)	53.09	1.2	5	82(-1.1)	50	[9]	[9]	[-4]	73	-72	CR	0	HoldShort	(8)	3	-7	-4	-13	1,98	58

11	Jun/17	13	51.56	52.13	51.88(0.27)	52.75(0.15)	53.03(0.24)	53.22	1.3	5	83(1.5)	50	[10]	[15]	[5]	83	-22	UT	0.2	OpenLong	(7)	9	9	-1	20	1.3,100	58
12	Jun/17	12	51.56	52.13	51.74(0.24)	52.67(0.11)	52.9(0.17)	53.06	1.2	5	81(3.1)	50	[9]	[11]	[3]	83	-5	UT	0.2	OpenLong	(8)	7	3	-2	20	1.3,100	58
13	Jun/17	11	51.56	52.13	51.62(0.19)	52.61(0.37)	52.81(0.12)	53.01	1.1	5	78(2.7)	50	[7]	[14]	[-1]	85	55	CR	0.2	OpenShort	(7)	5	2	1	-20	1.4,100	58
14	Jun/17	10	51.56	52.13	51.52(0.22)	52.42(0.37)	52.74(0.2)	52.97	1.1	5	76(4.4)	50	[8]	[17]	[1]	86	50	UT	0.2	OpenLong	(5)	8	3	-2	6	1.5,98	58
15	Jun/17	9	51.56	52.13	51.41(0.18)	52.23(0.44)	52.63(0.3)	52.91	1	5	71(5)	50	[7]	[22]	[5]	88	149	UT	0.3	OpenLong?	(6)	11	20	-2	-9	1.6,98	58

16	Jun/16	15	51.42	52.06	51.32(0.14)	52(0.36)	52.47(0.06)	52.55	0.9	4	66(3.7)	30	[5]	[11]	[-1]	83	74	CR	0.1	OpenShort?	(5)	2	-3	-3	4	1.4,98	62
17	Jun/16	14	51.42	52.06	51.25(0.18)	51.81(0.41)	52.44(0.06)	52.61	0.9	4	63(4.6)	40	[6]	[11]	[1]	92	62	UT	0.2	OpenLong	(4)	2	-3	1	19	1.7,99	62
18	Jun/16	13	51.42	52.06	51.16(0.16)	51.6(0.44)	52.41(0.62)	52.67	1	4	58(6)	50	[6]	[32]	[9]	94	293	UT	0.3	OpenLong	(6)	22	14	-3	20	2,94	62
19	Jun/16	12	51.42	52.06	51.08(0.1)	51.37(0.43)	52.09(0.52)	52.42	0.8	4	52(4.6)	50	[4]	[27]	[8]	92	295	UT	0.5	OpenLong	(4)	19	17	-6	20	2,92	62
20	Jun/16	11	51.42	52.06	51.03(0.06)	51.15(0.29)	51.82(0.57)	52.11	0.5	4	47(1.7)	35	[2]	[26]	[5]	88	316	UT	0.5	OpenLong	(2)	20	-14	21	20	1.8,93	62

21	Jun/16	10	51.42	52.06	51(0.06)	51(0.37)	51.52(0.65)	52.37	0.7	4	46(2.5)	50	[2]	[31]	[12]	102	401	UT	1.4	HoldLong	(2)	23	-5	32	20	2.3,94	62
22	Jun/16	9	51.42	52.06	50.97(0.04)	50.81(0.37)	51.19(0.78)	52.47	0.8	4	43(2.6)	50	[1]	[35]	[46]	109	488	UT	2.3	HoldLong?	(2)	28	78	47	20	2.7,91	62
23	Jun/15	15	51.34	52.02	50.95(-0.11)	50.63(0.01)	50.79(0.27)	51.07	-0.2	3	41(-15.6)	15	[-4]	[8]	[8]	25	243	UR	0.5	SmallShort?	(-3)	10	0	23	20	0.2,70	62
24	Jun/15	14	51.34	52.02	51(-0.23)	50.62(0.07)	50.65(0.34)	51.07	-0.2	3	56(-9.4)	10	[-7]	[10]	[16]	5	363	UR	0.6	SmallShort	(-3)	11	24	22	20	0.1,52	62
25	Jun/15	13	51.34	52.02	51.12(-0.24)	50.59(-0.09)	50.48(-0.01)	50.64	-0.5	3	66(-4.8)	-10	[-8]	[-4]	[3]	-33	178	DP	0.2	OpenShort	(-8)	-0	-2	13	20	-0.6,32	62

26	Jun/15	12	51.34	52.02	51.24(-0.22)	50.64(-0.1)	50.49(0.11)	50.67	-0.5	3	70(-3.6)	0	[-7]	[-0]	[7]	-43	169	UR	0.2	SmallShort	(-7)	4	9	13	20	-0.6,22	62
27	Jun/15	11	51.34	52.02	51.35(-0.23)	50.69(-0.06)	50.44(-0.03)	50.51	-0.6	3	74(-2.6)	5	[-7]	[-4]	[3]	-62	91	RG	0.1	Wait	(-7)	-1	7	4	-6	-0.9,11	62
28	Jun/15	10	51.34	52.02	51.47(-0.25)	50.72(-0.13)	50.46(-0.26)	50.38	-0.8	3	77(-0.5)	-10	[-8]	[-13]	[2]	-72	-2	DP	-0.1	OpenShort	(-7)	-8	10	4	-20	-1.1,6	62
29	Jun/15	9	51.34	52.02	51.6(-0.27)	50.79(-0.23)	50.59(-0.2)	50.21	-0.9	3	77(1.3)	-35	[-9]	[-13]	[-10]	-82	-23	DT	-0.4	OpenShort?	(-8)	-6	-25	1	-20	-1.4,3	62
30	Jun/12	15	51.29	52.14	51.74(-0.22)	50.91(-0.17)	50.69(-0.2)	50.66	-0.5	3	76(1.8)	0	[-7]	[-11]	[5]	-74	-19	RG	-0	Wait?	(-6)	-6	13	-1	4	-1.1,4	59

31	Jun/12	14	51.29	52.14	51.86(-0.24)	50.99(-0.28)	50.79(-0.3)	50.43	-0.7	3	74(2.7)	-20	[-7]	[-16]	[-6]	-84	-100	DT	-0.4	OpenShort	(-8)	-9	-10	-0	-20	-1.5,4	59
32	Jun/12	13	51.29	52.14	51.99(-0.22)	51.13(-0.28)	50.94(-0.08)	50.61	-0.5	3	71(2.7)	-15	[-7]	[-9]	[-9]	-84	-51	DT	-0.4	OpenShort	(-7)	-3	-24	-3	-6	-1.5,4	59
33	Jun/12	12	51.29	52.14	52.1(-0.19)	51.27(-0.22)	50.94(-0)	51.05	-0.2	3	69(1.3)	20	[-6]	[-5]	[8]	-71	8	RG	0.1	Wait	(-5)	0	20	4	10	-1.2,9	59
34	Jun/12	11	51.29	52.14	52.2(-0.22)	51.38(-0.51)	50.98(-0.28)	50.7	-0.5	3	67(3.9)	-20	[-7]	[-19]	[-6]	-83	-128	DT	-0.3	OpenShort	(-7)	-9	-25	8	14	-1.7,10	59
35	Jun/12	10	51.29	52.14	52.32(-0.18)	51.65(-0.37)	51.13(-0.14)	51.15	-0.1	3	63(2.6)	5	[-6]	[-12]	[2]	-75	-61	RG	0	Wait	(-5)	-4	-3	11	14	-1.4,10	59

36	Jun/12	9	51.29	52.14	52.41(-0.18)	51.84(-0.33)	51.2(-0.23)	51.21	-0.1	3	61(3.3)	15	[-6]	[-14]	[7]	-83	-96	RG	0	Wait?	(-5)	-7	23	7	-20	-1.5,5	59
37	Jun/11	15	51.24	52.31	52.5(-0.22)	52.01(-0.4)	51.32(-0.47)	50.8	-0.3	4	57(8.5)	-30	[-7]	[-23]	[-10]	-108	-207	DT	-0.7	HoldShort?	(-7)	-15	-14	2	-20	-2.3,0	61
38	Jun/11	14	51.24	52.31	52.61(-0.24)	52.22(-0.37)	51.56(-0.44)	51.05	-0.1	4	49(6.1)	-30	[-7]	[-20]	[-13]	-108	-166	DT	-0.8	HoldShort	(-5)	-13	-21	2	-20	-2.3,0	61
39	Jun/11	13	51.24	52.31	52.74(-0.18)	52.42(-0.28)	51.79(-0.72)	51.43	0.1	4	43(5.2)	-15	[-5]	[-27]	[-7]	-105	-253	DT	-0.6	HoldShort	(-5)	-21	-5	-2	-20	-2.2,0	61
40	Jun/11	12	51.24	52.31	52.84(-0.17)	52.57(-0.28)	52.16(-0.63)	51.52	0.2	4	38(6.3)	-25	[-5]	[-24]	[-13]	-115	-236	DT	-1.2	HoldShort	(-6)	-18	-15	-7	-20	-2.6,0	61

41	Jun/11	11	51.24	52.31	52.93(-0.14)	52.72(-0.23)	52.49(-0.41)	51.8	0.4	4	31(6.2)	-20	[-4]	[-17]	[-17]	-115	-171	DT	-1.6	HoldShort	(-4)	-12	-12	-46	-20	-2.6,0	61
42	Jun/11	10	51.24	52.31	53.01(-0.09)	52.84(-0.17)	52.71(-0.32)	52.03	0.6	4	25(5.8)	5	[-3]	[-13]	[-12]	-98	-169	RG	-2	SmallLong	(-4)	-9	-8	-24	-20	-2.9,25	61
43	Jun/11	9	51.24	52.31	53.06(-0.09)	52.93(-0.16)	52.88(-0.31)	52.17	0.7	4	19(4.3)	-20	[-3]	[-12]	[-28]	-95	-156	DT	-2.7	OpenShort?	(-3)	-9	-60	-14	-20	-3.4,40	61
44	Jun/10	15	51.2	52.42	53.11(0.08)	53.02(0.07)	53.04(0.13)	53.3	1.5	7	15(-2.8)	50	[2]	[7]	[9]	23	-10	UT	1.3	OpenLong?	(1)	4	9	26	20	0.9,50	73
45	Jun/10	14	51.2	52.42	53.07(0.07)	52.99(0.01)	52.97(0.05)	53.14	1.4	7	18(-3.1)	50	[2]	[3]	[6]	-26	-47	UT	0.7	OpenLong	(2)	2	13	0	20	0.3,17	73

46	Jun/10	13	51.2	52.42	53.03(0.05)	52.98(-0.03)	52.94(-0.06)	52.9	1.2	7	21(-3.2)	35	[2]	[-0]	[-3]	-54	-87	DR	-0.1	OpenShort	(2)	-2	1	-13	-11	-0.4,6	73
47	Jun/10	12	51.2	52.42	53(0.06)	53(-0.01)	52.97(-0.03)	52.88	1.2	7	24(-2.6)	30	[2]	[1]	[-6]	-55	-87	CR	-0.3	HoldShort	(2)	-1	-7	-19	-2	-0.4,5	73
48	Jun/10	11	51.2	52.42	52.97(0.08)	53.01(-0.08)	52.97(0)	53	1.3	7	27(-1.9)	50	[2]	[1]	[1]	-27	-71	UT	0	OpenLong	(2)	0	4	-9	11	0.1,21	73
49	Jun/10	10	51.2	52.42	52.93(0.07)	53.05(-0.11)	52.99(-0.02)	52.93	1.2	7	29(-3.3)	40	[2]	[-0]	[-2]	-14	-78	DR	-0.1	OpenShort	(2)	-1	-4	-5	0	0,36	73
50	Jun/10	9	51.2	52.42	52.89(0.09)	53.11(-0.06)	53(-0.05)	53.01	1.3	7	32(-4.2)	45	[3]	[-0]	[-0]	1	-86	UT	0	OpenLong?	(2)	-2	-2	0	4	0.3,43	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI