|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $290.7300 One month high (close): $313.1500
MA Daily Change: -2.74% Daily StdDev 4.02% MA EMA_5_Trend: -0.09% 10Minute StdDev: $1.9438
Latest Price : $296.5(-2.74%) | Tue. Jun 23, 2020($2.9) Mon. Jun 22, 2020($1.9) Fri. Jun 19, 2020($1.9) Thu. Jun 18, 2020($1.6) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($5.8) Mon. Jun 15, 2020($2.3) Fri. Jun 12, 2020($3.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 302.88 | 302.89 | 304.61(0.04) | 303.78(0.04) | 304.93(0.34) | 307.25 | 0.8 | | -1 | 31(-0.1) | 15 | [1] | [9] | [10] | 57 | 145 | UT | 1.3 | OpenLong | | (1) | 9 | -7 | 38 | 20 | 1.5,69 | 49 | Sample size 31 Avg positive next hour return: 0.42%(65%) Avg negative next hour return: -0.48%(35%)
Daily Trend: %
Up Forces:
Down Forces: 302.89(daily_ema_10 -1.42%)
Support Levels: 304.61(weak_hourly_sma_20 -0.86%) 303.78(weak_hourly_sma_10 -1.13%) 302.88(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Jun/19 | 9 | 302.88 | 302.89 | 304.48(0.02) | 303.66(0.08) | 303.89(0.4) | 308.33 | 0.9 | | -1 | 31(2.1) | 25 | [1] | [10] | [24] | 52 | 230 | UT | 2.5 | OpenLong? | | (1) | 10 | 34 | 34 | 20 | 2.2,47 | 49 | | 3 | Jun/18 | 15 | 302.85 | 304.42 | 304.43(-0.06) | 303.41(-0.08) | 302.68(0.07) | 303.18 | 0.1 | | 2 | 29(-10.7) | 20 | [-2] | [1] | [3] | -48 | 55 | UR | 0.3 | SmallShort? | | (-1) | 2 | 3 | 5 | 10 | -0.8,22 | 54 | | 4 | Jun/18 | 14 | 302.85 | 304.42 | 304.62(0.1) | 303.64(-0.09) | 302.47(0.04) | 302.72 | -0 | | 2 | 39(-6.8) | 35 | [3] | [1] | [-1] | -56 | -174 | CR | 0.1 | HoldShort | | (-1) | 1 | -3 | 1 | -2 | -0.8,14 | 54 | | 5 | Jun/18 | 13 | 302.85 | 304.42 | 304.33(0.1) | 303.92(-0.07) | 302.36(-0.09) | 303.19 | 0.1 | | 2 | 46(-10.5) | 35 | [3] | [-2] | [1] | -51 | -194 | RG | 0.3 | Wait | | (2) | -2 | 8 | -6 | -3 | -0.4,9 | 54 | | | | |
| 6 | Jun/18 | 12 | 302.85 | 304.42 | 304.04(0.12) | 304.13(-0.14) | 302.62(-0.26) | 302.05 | -0.1 | | 2 | 57(-9.8) | 20 | [3] | [-7] | [-5] | -64 | -299 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -22 | -17 | -0.6,1 | 54 | | 7 | Jun/18 | 11 | 302.85 | 304.42 | 303.68(0.14) | 304.57(-0.05) | 303.42(-0.24) | 302.24 | -0.1 | | 2 | 66(-10.4) | 25 | [4] | [-6] | [-8] | -59 | -299 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -28 | -20 | -0.4,1 | 54 | | 8 | Jun/18 | 10 | 302.85 | 304.42 | 303.27(0.16) | 304.72(-0.09) | 304.14(-0.22) | 302.14 | -0.1 | | 2 | 77(-10.1) | 25 | [4] | [-5] | [-8] | -34 | -309 | DR | -0.4 | OpenShort | | (3) | -6 | -0 | -31 | -20 | -0.3,24 | 54 | | 9 | Jun/18 | 9 | 302.85 | 304.42 | 302.79(0.18) | 305(-0.11) | 304.82(-0.22) | 302.17 | -0.1 | | 2 | 87(-9.4) | 10 | [5] | [-6] | [-11] | 2 | -314 | DR | -0.5 | OpenShort? | | (3) | -6 | -15 | -18 | -20 | -0.1,54 | 54 | | 10 | Jun/17 | 15 | 302.56 | 304.1 | 302.26(0.23) | 305.35(-0.03) | 305.48(-0.05) | 304.5 | 0.3 | | 2 | 96(-1.1) | 15 | [6] | [-0] | [-6] | 26 | -234 | DR | -0.2 | OpenShort? | | (5) | -1 | -10 | -11 | -12 | 0.4,66 | 52 | | | | |
| 11 | Jun/17 | 14 | 302.56 | 304.1 | 301.58(0.17) | 305.45(0.05) | 305.64(-0.03) | 306.07 | 0.6 | | 2 | 97(-2.1) | 10 | [4] | [1] | [1] | 58 | -69 | RG | 0.1 | Wait | | (5) | -1 | 2 | -2 | 5 | 0.8,88 | 52 | | 12 | Jun/17 | 13 | 302.56 | 304.1 | 301.06(0.21) | 305.3(-0.05) | 305.72(0.14) | 305.83 | 0.6 | | 2 | 100(-1.4) | 20 | [5] | [4] | [2] | 57 | -54 | UT | 0 | OpenLong | | (4) | 4 | 2 | -1 | 20 | 0.8,87 | 52 | | 13 | Jun/17 | 12 | 302.56 | 304.1 | 300.44(0.2) | 305.45(-0.05) | 305.29(0.03) | 305.52 | 0.5 | | 2 | 101(1) | 15 | [5] | [1] | [1] | 59 | -69 | UT | 0 | OpenLong | | (4) | 1 | 0 | -3 | 12 | 0.9,86 | 52 | | 14 | Jun/17 | 11 | 302.56 | 304.1 | 299.83(0.16) | 305.6(0.28) | 305.19(-0.01) | 305.47 | 0.5 | | 2 | 100(0.6) | 5 | [4] | [4] | [-4] | 64 | -14 | CR | 0 | HoldShort | | (4) | -0 | 1 | 1 | -20 | 1,89 | 52 | | 15 | Jun/17 | 10 | 302.56 | 304.1 | 299.34(0.19) | 304.73(0.26) | 305.22(-0.01) | 305.3 | 0.5 | | 2 | 99(2.8) | 0 | [5] | [4] | [-6] | 61 | -39 | CR | 0 | HoldShort | | (3) | -0 | -8 | -3 | -20 | 1,86 | 52 | | | | |
| 16 | Jun/17 | 9 | 302.56 | 304.1 | 298.78(0.14) | 303.95(0.38) | 305.25(0.12) | 306.48 | 0.7 | | 2 | 97(4.4) | 15 | [4] | [9] | [4] | 69 | 121 | UT | 0.2 | OpenLong? | | (4) | 3 | 18 | -2 | -19 | 1.3,86 | 52 | | 17 | Jun/16 | 15 | 301.96 | 304.41 | 298.36(0.07) | 302.8(0.32) | 304.89(-0.24) | 303.69 | 0.3 | | 3 | 92(7.9) | -20 | [2] | [-1] | [-8] | 60 | 20 | DR | -0.2 | OpenShort? | | (2) | -6 | -9 | -8 | -20 | 1,85 | 55 | | 18 | Jun/16 | 14 | 301.96 | 304.41 | 298.15(0.2) | 301.82(0.41) | 305.62(-0.13) | 305.02 | 0.5 | | 3 | 84(2.8) | 15 | [5] | [3] | [-3] | 71 | -59 | CR | -0.1 | HoldShort | | (2) | -3 | -4 | -6 | -11 | 1.3,88 | 55 | | 19 | Jun/16 | 13 | 301.96 | 304.41 | 297.56(0.2) | 300.58(0.47) | 306(0.58) | 305.62 | 0.6 | | 3 | 81(5.2) | 35 | [5] | [22] | [0] | 76 | 200 | UT | -0.1 | OpenLong | | (4) | 14 | 1 | -11 | 17 | 1.5,88 | 55 | | 20 | Jun/16 | 12 | 301.96 | 304.41 | 296.97(0.15) | 299.17(0.49) | 304.25(0.53) | 305.47 | 0.5 | | 3 | 76(5.9) | 30 | [4] | [20] | [4] | 84 | 270 | UT | 0.2 | OpenLong | | (4) | 13 | 5 | -8 | 20 | 1.7,91 | 55 | | | | |
| 21 | Jun/16 | 11 | 301.96 | 304.41 | 296.52(0.12) | 297.71(0.3) | 302.65(0.65) | 304.65 | 0.4 | | 3 | 70(4.9) | 30 | [3] | [21] | [5] | 90 | 320 | UT | 0.4 | OpenLong | | (3) | 16 | -17 | 21 | 20 | 1.8,95 | 55 | | 22 | Jun/16 | 10 | 301.96 | 304.41 | 296.15(0.13) | 296.81(0.47) | 300.71(0.9) | 307.33 | 0.8 | | 3 | 65(7.2) | 50 | [3] | [29] | [18] | 108 | 499 | UT | 1.6 | HoldLong | | (4) | 22 | 2 | 32 | 20 | 2.7,90 | 55 | | 23 | Jun/16 | 9 | 301.96 | 304.41 | 295.76(0.07) | 295.43(0.46) | 298.03(0.97) | 306.95 | 0.8 | | 3 | 58(8) | 45 | [2] | [30] | [44] | 108 | 594 | UT | 2.4 | HoldLong? | | (3) | 24 | 68 | 44 | 20 | 3,83 | 55 | | 24 | Jun/15 | 15 | 301.28 | 304.33 | 295.57(-0.1) | 294.06(0.04) | 295.16(0.36) | 296.85 | -0.6 | | 2 | 50(-24.4) | 5 | [-3] | [9] | [7] | 26 | 274 | UR | 0.5 | SmallShort? | | (-2) | 9 | -4 | 23 | 20 | 0.4,66 | 47 | | 25 | Jun/15 | 14 | 301.28 | 304.33 | 295.85(-0.29) | 293.95(0.12) | 294.1(0.46) | 297.49 | -0.5 | | 2 | 75(-17.6) | -5 | [-7] | [10] | [15] | 12 | 528 | UR | 0.7 | SmallShort | | (-2) | 11 | 17 | 24 | 20 | 0.3,54 | 47 | | | | |
| 26 | Jun/15 | 13 | 301.28 | 304.33 | 296.72(-0.32) | 293.61(-0.11) | 292.76(-0.05) | 294.93 | -0.9 | | 2 | 92(-11.7) | -5 | [-7] | [-4] | [9] | -23 | 294 | RG | 0.3 | Wait | | (-7) | -1 | 7 | 15 | 20 | -0.3,35 | 47 | | 27 | Jun/15 | 12 | 301.28 | 304.33 | 297.68(-0.33) | 293.93(-0.18) | 292.91(0.03) | 293.94 | -1.1 | | 2 | 104(-8.8) | -5 | [-8] | [-3] | [8] | -42 | 258 | RG | 0.1 | Wait | | (-7) | 1 | 9 | 11 | 20 | -0.5,21 | 47 | | 28 | Jun/15 | 11 | 301.28 | 304.33 | 298.66(-0.35) | 294.47(-0.02) | 292.83(-0.05) | 292.59 | -1.3 | | 2 | 113(-4.5) | -15 | [-8] | [-3] | [-1] | -61 | 183 | DT | -0 | OpenShort | | (-7) | -1 | 7 | 0 | -20 | -0.8,9 | 47 | | 29 | Jun/15 | 10 | 301.28 | 304.33 | 299.71(-0.34) | 294.53(-0.08) | 292.97(-0.29) | 291.53 | -1.4 | | 2 | 117(-1.6) | -20 | [-8] | [-10] | [-2] | -69 | 34 | DT | -0.2 | OpenShort | | (-8) | -7 | 5 | 1 | -20 | -1,6 | 47 | | 30 | Jun/15 | 9 | 301.28 | 304.33 | 300.75(-0.35) | 294.78(-0.19) | 293.81(-0.22) | 290.81 | -1.5 | | 2 | 119(1.4) | -40 | [-8] | [-9] | [-15] | -76 | 3 | DT | -0.4 | OpenShort? | | (-8) | -5 | -33 | 1 | -20 | -1.2,4 | 47 | | | | |
| 31 | Jun/12 | 15 | 300.5 | 304.87 | 301.8(-0.25) | 295.34(-0.05) | 294.46(-0.17) | 295.68 | -0.6 | | 3 | 117(19.3) | 15 | [-6] | [-6] | [6] | -61 | 34 | RG | 0.2 | Wait? | | (-6) | -4 | 15 | 1 | 17 | -0.8,9 | 55 | | 32 | Jun/12 | 14 | 300.5 | 304.87 | 302.57(-0.31) | 295.49(-0.2) | 294.95(-0.39) | 293.55 | -0.8 | | 3 | 98(1) | -10 | [-7] | [-12] | [0] | -73 | -66 | DT | -0.2 | OpenShort | | (-6) | -9 | 2 | -2 | -3 | -1.1,5 | 55 | | 33 | Jun/12 | 13 | 300.5 | 304.87 | 303.52(-0.3) | 296.09(-0.33) | 294.95(0) | 293.28 | -0.9 | | 3 | 97(2.4) | -10 | [-7] | [-5] | [-6] | -78 | -11 | DT | -0.3 | OpenShort | | (-7) | 0 | -17 | -6 | 2 | -1.3,5 | 55 | | 34 | Jun/12 | 12 | 300.5 | 304.87 | 304.44(-0.26) | 297.07(-0.23) | 296.1(0.12) | 295.74 | -0.6 | | 3 | 95(1.9) | 15 | [-6] | [-1] | [5] | -65 | 29 | RG | -0 | Wait | | (-6) | 3 | 12 | 0 | 18 | -1.1,13 | 55 | | 35 | Jun/12 | 11 | 300.5 | 304.87 | 305.25(-0.28) | 297.75(-0.69) | 295.74(-0.16) | 294.03 | -0.8 | | 3 | 93(4.1) | -10 | [-6] | [-13] | [-3] | -66 | -111 | DT | -0.2 | OpenShort | | (-6) | -4 | -28 | 11 | 20 | -1.4,19 | 55 | | | | |
| 36 | Jun/12 | 10 | 300.5 | 304.87 | 306.1(-0.22) | 299.82(-0.54) | 296.22(0.06) | 298.15 | -0.3 | | 3 | 89(2.2) | 20 | [-5] | [-6] | [6] | -61 | -6 | RG | 0.3 | Wait | | (-4) | 1 | -8 | 15 | 20 | -1.1,17 | 55 | | 37 | Jun/12 | 9 | 300.5 | 304.87 | 306.77(-0.18) | 301.43(-0.47) | 296.03(-0.01) | 299.37 | -0.1 | | 3 | 87(2.1) | 50 | [-4] | [-6] | [21] | -65 | -46 | RG | 0.5 | Wait? | | (-4) | -0 | 42 | 14 | 20 | -1,10 | 55 | | 38 | Jun/11 | 15 | 299.61 | 305.31 | 307.33(-0.27) | 302.84(-0.67) | 296.07(-0.66) | 293.2 | -0.7 | | 3 | 84(19.5) | -25 | [-6] | [-24] | [-8] | -100 | -346 | DT | -0.4 | HoldShort? | | (-6) | -14 | -5 | 5 | -20 | -2,0 | 51 | | 39 | Jun/11 | 14 | 299.61 | 305.31 | 308.16(-0.25) | 304.88(-0.6) | 298.03(-0.58) | 293.96 | -0.6 | | 3 | 65(8.8) | -30 | [-5] | [-20] | [-15] | -105 | -351 | DT | -0.6 | HoldShort | | (-5) | -12 | -17 | 5 | -20 | -2.2,0 | 51 | | 40 | Jun/11 | 13 | 299.61 | 305.31 | 308.92(-0.21) | 306.71(-0.5) | 299.77(-1.21) | 296.42 | -0.3 | | 3 | 56(7.9) | -30 | [-4] | [-32] | [-14] | -108 | -499 | DT | -0.6 | HoldShort | | (-4) | -25 | -5 | -10 | -20 | -2.3,0 | 51 | | | | |
| 41 | Jun/11 | 12 | 299.61 | 305.31 | 309.56(-0.19) | 308.26(-0.45) | 303.43(-1.11) | 297.22 | -0.2 | | 3 | 48(8.8) | -30 | [-4] | [-29] | [-21] | -114 | -490 | DT | -1.3 | HoldShort | | (-4) | -23 | -16 | -18 | -20 | -2.6,1 | 51 | | 42 | Jun/11 | 11 | 299.61 | 305.31 | 310.15(-0.13) | 309.65(-0.42) | 306.83(-0.9) | 299.57 | -0 | | 3 | 39(7.8) | -20 | [-3] | [-24] | [-31] | -119 | -440 | DT | -1.9 | HoldShort | | (-3) | -19 | -23 | -71 | -20 | -2.8,1 | 51 | | 43 | Jun/11 | 10 | 299.61 | 305.31 | 310.57(-0.09) | 310.94(-0.28) | 309.6(-0.68) | 303.01 | 0.3 | | 3 | 32(4.3) | -15 | [-2] | [-18] | [-19] | -79 | -325 | DT | -2.1 | OpenShort | | (-2) | -14 | 3 | -59 | -20 | -2.5,34 | 51 | | 44 | Jun/11 | 9 | 299.61 | 305.31 | 310.85(-0.08) | 311.82(-0.29) | 311.73(-0.62) | 302.63 | 0.3 | | 3 | 27(7.2) | -15 | [-2] | [-17] | [-45] | -61 | -340 | DT | -3.4 | OpenShort? | | (-2) | -13 | -77 | -50 | -20 | -3.1,67 | 51 | | 45 | Jun/10 | 15 | 298.71 | 306.61 | 311.11(0.07) | 312.74(0.11) | 313.66(0.18) | 314.71 | 1.4 | | 7 | 20(4.8) | 40 | [2] | [6] | [3] | 94 | 90 | UT | 0.5 | OpenLong? | | (2) | 4 | 3 | -0 | 20 | 1.8,99 | 64 | | | | |
| 46 | Jun/10 | 14 | 298.71 | 306.61 | 310.88(0.05) | 312.38(0.09) | 313.1(0.2) | 314.26 | 1.3 | | 7 | 15(1.3) | 40 | [1] | [7] | [5] | 97 | 105 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | 10 | 20 | 1.9,99 | 64 | | 47 | Jun/10 | 13 | 298.71 | 306.61 | 310.73(0.03) | 312.11(0.09) | 312.47(0.06) | 313.42 | 1.3 | | 7 | 14(1) | 30 | [1] | [4] | [2] | 90 | 75 | UT | 0.6 | OpenLong | | (1) | 1 | -1 | 8 | 9 | 1.7,97 | 64 | | 48 | Jun/10 | 12 | 298.71 | 306.61 | 310.63(0.05) | 311.82(0.12) | 312.28(0.12) | 313.62 | 1.3 | | 7 | 13(1.3) | 45 | [1] | [5] | [9] | 95 | 75 | UT | 0.9 | OpenLong | | (1) | 3 | 9 | 32 | 14 | 2,95 | 64 | | 49 | Jun/10 | 11 | 298.71 | 306.61 | 310.48(0.04) | 311.44(0.1) | 311.91(0.03) | 312.29 | 1.2 | | 7 | 12(0.4) | 45 | [1] | [3] | [4] | 68 | 25 | UT | 0.3 | OpenLong | | (1) | 1 | 2 | 23 | -3 | 1.3,85 | 64 | | 50 | Jun/10 | 10 | 298.71 | 306.61 | 310.35(0.04) | 311.13(0.09) | 311.82(0.05) | 311.92 | 1.1 | | 7 | 11(-1) | 45 | [1] | [3] | [5] | 66 | 25 | UT | 0.1 | OpenLong | | (1) | 1 | 5 | 22 | -0 | 1.2,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|