|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $260.9500 One month high (close): $314.8650
LRCX Daily Change: -0.05% Daily StdDev 5.36% LRCX EMA_5_Trend: 2% 10Minute StdDev: $3.3017
Latest Price : $314.7(-0.05%) | Tue. Jun 23, 2020($2.6) Mon. Jun 22, 2020($4.2) Fri. Jun 19, 2020($3.1) Thu. Jun 18, 2020($1.6) Wed. Jun 17, 2020($3.9) Tue. Jun 16, 2020($10.6) Mon. Jun 15, 2020($4.3) Fri. Jun 12, 2020($5.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 289.97 | 301.37 | 313.79(0.29) | 317.19(0.29) | 319.09(0.51) | 322.53 | 1.9 | | 8 | 30(0.5) | 50 | [5] | [14] | [7] | 92 | 79 | UT | 0.7 | HoldLong | | (4) | 10 | -2 | 18 | 20 | 1.7,99 | 74 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 317.19(hourly_sma_10 -1.66%) 313.79(hourly_sma_20 -2.71%) 301.37(daily_ema_10 -6.56%) 289.97(daily_ema_20 -10.1%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 289.97 | 301.37 | 312.87(0.3) | 316.27(0.3) | 317.48(0.51) | 322.96 | 1.9 | | 8 | 30(2.7) | 50 | [6] | [15] | [11] | 91 | 105 | UT | 1.1 | OpenLong | | (5) | 10 | 5 | 15 | 20 | 2,91 | 74 | | 3 | Jun/19 | 9 | 289.97 | 301.37 | 311.93(0.24) | 315.31(0.27) | 315.86(0.33) | 321.8 | 1.9 | | 8 | 27(2.8) | 50 | [5] | [11] | [21] | 90 | 119 | UT | 1.3 | OpenLong? | | (5) | 6 | 38 | 11 | 20 | 2.2,85 | 74 | | 4 | Jun/18 | 15 | 287.28 | 300.19 | 311.19(0.11) | 314.45(0.04) | 314.82(-0.09) | 313.79 | 1.6 | | 9 | 24(-10.8) | 50 | [2] | [0] | [-4] | 37 | -88 | DR | -0.3 | OpenShort? | | (2) | -2 | -3 | -9 | -20 | 0.6,72 | 70 | | 5 | Jun/18 | 14 | 287.28 | 300.19 | 310.84(0.39) | 314.31(0.04) | 315.12(-0.06) | 314.4 | 1.6 | | 9 | 35(-7.2) | 50 | [7] | [2] | [-2] | 47 | -400 | CR | -0.1 | HoldShort | | (2) | -1 | -0 | -9 | -6 | 0.6,82 | 70 | | | | |
| 6 | Jun/18 | 13 | 287.28 | 300.19 | 309.64(0.39) | 314.18(0.1) | 315.3(0.07) | 314.44 | 1.6 | | 9 | 42(-6.3) | 50 | [7] | [5] | [-3] | 57 | -310 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -5 | -14 | 0.7,89 | 70 | | 7 | Jun/18 | 12 | 287.28 | 300.19 | 308.43(0.43) | 313.86(0.14) | 315.07(0.1) | 314.9 | 1.6 | | 9 | 49(-6.6) | 50 | [8] | [6] | [-4] | 65 | -293 | CR | -0 | HoldShort | | (6) | 2 | -8 | -3 | -7 | 0.8,95 | 70 | | 8 | Jun/18 | 11 | 287.28 | 300.19 | 307.11(0.52) | 313.42(0.35) | 314.76(0.21) | 316.59 | 1.7 | | 9 | 55(-6.7) | 50 | [10] | [11] | [2] | 75 | -274 | UT | 0.2 | HoldLong | | (7) | 4 | 6 | 1 | -2 | 1,100 | 70 | | 9 | Jun/18 | 10 | 287.28 | 300.19 | 305.53(0.57) | 312.32(0.29) | 314.09(0.19) | 315.27 | 1.7 | | 9 | 62(-5.2) | 50 | [11] | [10] | [0] | 73 | -338 | UT | 0.1 | OpenLong | | (8) | 4 | 0 | -1 | 4 | 0.9,100 | 70 | | 10 | Jun/18 | 9 | 287.28 | 300.19 | 303.8(0.58) | 311.41(0.33) | 313.51(0.14) | 315.28 | 1.7 | | 9 | 67(-4.4) | 50 | [11] | [10] | [4] | 75 | -305 | UT | 0.2 | HoldLong? | | (9) | 3 | 9 | -1 | 17 | 1,100 | 70 | | | | |
| 11 | Jun/17 | 15 | 285.02 | 297.79 | 302.04(0.58) | 310.39(0.3) | 313.07(0.14) | 313.33 | 1.8 | | 9 | 71(-6.3) | 50 | [11] | [10] | [0] | 73 | -315 | UT | 0 | OpenLong? | | (9) | 3 | 0 | -2 | 3 | 0.9,100 | 73 | | 12 | Jun/17 | 14 | 285.02 | 297.79 | 300.3(0.52) | 309.47(0.3) | 312.65(0.18) | 313.33 | 1.8 | | 9 | 78(-1.9) | 50 | [9] | [9] | [2] | 77 | -127 | UT | 0.1 | HoldLong | | (9) | 3 | 0 | -3 | 20 | 1.1,99 | 73 | | 13 | Jun/17 | 13 | 285.02 | 297.79 | 298.76(0.57) | 308.54(0.2) | 312.08(0.49) | 313.23 | 1.8 | | 9 | 80(0.1) | 50 | [10] | [14] | [6] | 77 | -50 | UT | 0.1 | HoldLong | | (8) | 9 | 4 | -2 | 20 | 1.1,99 | 73 | | 14 | Jun/17 | 12 | 285.02 | 297.79 | 297.07(0.53) | 307.92(0.18) | 310.56(0.4) | 312.37 | 1.7 | | 9 | 80(1.9) | 50 | [9] | [12] | [3] | 79 | 10 | UT | 0.1 | OpenLong | | (9) | 7 | -3 | -3 | 20 | 1.2,99 | 73 | | 15 | Jun/17 | 11 | 285.02 | 297.79 | 295.5(0.48) | 307.36(0.74) | 309.31(0.52) | 313.09 | 1.8 | | 9 | 78(3.2) | 50 | [8] | [19] | [1] | 85 | 191 | UT | 0.3 | OpenLong | | (9) | 9 | 9 | 2 | -20 | 1.4,100 | 73 | | | | |
| 16 | Jun/17 | 10 | 285.02 | 297.79 | 294.09(0.46) | 305.09(0.69) | 307.7(0.46) | 311.21 | 1.6 | | 9 | 74(4.1) | 50 | [8] | [18] | [1] | 83 | 177 | UT | 0.3 | OpenLong | | (7) | 8 | 3 | 1 | -4 | 1.4,98 | 73 | | 17 | Jun/17 | 9 | 285.02 | 297.79 | 292.75(0.36) | 303(0.73) | 306.29(0.42) | 310.49 | 1.6 | | 9 | 70(4.6) | 50 | [6] | [17] | [10] | 87 | 308 | UT | 0.4 | OpenLong? | | (7) | 7 | 24 | 2 | 18 | 1.6,97 | 73 | | 18 | Jun/16 | 15 | 282.38 | 294.99 | 291.69(0.22) | 300.8(0.69) | 305(-0.09) | 305.63 | 1.5 | | 9 | 66(-1.2) | 35 | [4] | [7] | [-4] | 78 | 198 | CR | 0.1 | OpenShort? | | (5) | -2 | -3 | -3 | -20 | 1.3,95 | 64 | | 19 | Jun/16 | 14 | 282.38 | 294.99 | 291.05(0.37) | 298.73(0.86) | 305.28(-0.04) | 306.14 | 1.6 | | 9 | 67(3.9) | 50 | [6] | [10] | [1] | 81 | 77 | UT | 0.1 | OpenLong | | (4) | -1 | 5 | -5 | -5 | 1.5,93 | 64 | | 20 | Jun/16 | 13 | 282.38 | 294.99 | 289.99(0.31) | 296.19(0.85) | 305.4(0.96) | 305.03 | 1.5 | | 9 | 63(4.1) | 50 | [5] | [27] | [2] | 81 | 433 | UT | -0 | OpenLong | | (6) | 17 | 4 | -9 | 20 | 1.6,91 | 64 | | | | |
| 21 | Jun/16 | 12 | 282.38 | 294.99 | 289.08(0.23) | 293.7(0.88) | 302.49(0.92) | 304.14 | 1.4 | | 9 | 59(4.1) | 50 | [4] | [26] | [3] | 86 | 520 | UT | 0.2 | OpenLong | | (5) | 16 | 0 | -9 | 20 | 1.7,93 | 64 | | 22 | Jun/16 | 11 | 282.38 | 294.99 | 288.41(0.2) | 291.13(0.74) | 299.72(1.05) | 304.08 | 1.4 | | 9 | 55(4) | 50 | [4] | [27] | [10] | 95 | 614 | UT | 0.5 | OpenLong | | (4) | 18 | -14 | 16 | 20 | 1.9,97 | 64 | | 23 | Jun/16 | 10 | 282.38 | 294.99 | 287.82(0.21) | 288.98(0.97) | 296.59(1.51) | 307.03 | 1.6 | | 9 | 51(6.3) | 50 | [4] | [37] | [23] | 108 | 865 | UT | 1.4 | HoldLong | | (4) | 26 | 1 | 26 | 20 | 2.5,95 | 64 | | 24 | Jun/16 | 9 | 282.38 | 294.99 | 287.23(0.17) | 286.21(0.9) | 292.18(1.82) | 306.74 | 1.6 | | 9 | 45(9.6) | 50 | [3] | [42] | [59] | 112 | 1015 | UT | 2.2 | HoldLong? | | (3) | 32 | 84 | 38 | 20 | 2.9,89 | 64 | | 25 | Jun/15 | 15 | 279.96 | 291.67 | 286.73(-0.02) | 283.64(0.2) | 286.97(0.73) | 290.45 | 0.7 | | 7 | 35(-6.5) | 50 | [-0] | [15] | [15] | 47 | 365 | UR | 0.7 | SmallShort? | | (-2) | 13 | 1 | 28 | 20 | 0.7,79 | 64 | | | | |
| 26 | Jun/15 | 14 | 279.96 | 291.67 | 286.78(-0.21) | 283.08(0.21) | 284.9(0.84) | 290.33 | 0.7 | | 7 | 41(-5.2) | 50 | [-3] | [15] | [20] | 31 | 576 | UR | 0.9 | SmallShort | | (-0) | 14 | 10 | 33 | 20 | 0.6,66 | 64 | | 27 | Jun/15 | 13 | 279.96 | 291.67 | 287.38(-0.24) | 282.49(-0.03) | 282.54(0.42) | 288.42 | 0.6 | | 7 | 47(-3.6) | 50 | [-4] | [7] | [22] | -2 | 416 | UR | 0.8 | SmallShort | | (-4) | 7 | 18 | 23 | 20 | 0.2,43 | 64 | | 28 | Jun/15 | 12 | 279.96 | 291.67 | 288.08(-0.28) | 282.59(-0.28) | 281.37(0.4) | 284.96 | 0.3 | | 7 | 50(-3) | 50 | [-5] | [4] | [20] | -38 | 299 | UR | 0.5 | SmallShort | | (-5) | 6 | 23 | 16 | 20 | -0.4,22 | 64 | | 29 | Jun/15 | 11 | 279.96 | 291.67 | 288.89(-0.36) | 283.37(-0.15) | 280.25(-0.02) | 280.7 | 0 | | 7 | 53(-0.8) | 25 | [-6] | [-2] | [-1] | -67 | 103 | RG | 0.1 | Wait | | (-6) | -0 | 3 | 2 | -20 | -1,8 | 64 | | 30 | Jun/15 | 10 | 279.96 | 291.67 | 289.94(-0.36) | 283.79(-0.24) | 280.32(-0.33) | 280.12 | 0 | | 7 | 54(0.1) | 25 | [-6] | [-8] | [1] | -72 | -38 | RG | -0 | Wait | | (-6) | -5 | 9 | 7 | -20 | -1.2,8 | 64 | | | | |
| 31 | Jun/15 | 9 | 279.96 | 291.67 | 291(-0.4) | 284.47(-0.43) | 281.25(-0.43) | 278.48 | -0.1 | | 7 | 54(1.5) | -5 | [-6] | [-11] | [-11] | -85 | -115 | RG | -0.3 | Wait? | | (-6) | -7 | -22 | 3 | -20 | -1.6,5 | 64 | | 32 | Jun/12 | 15 | 278.06 | 289.83 | 292.16(-0.34) | 285.7(-0.34) | 282.45(-0.48) | 282.58 | 0.3 | | 5 | 52(2.7) | 25 | [-6] | [-11] | [6] | -74 | -89 | RG | 0 | Wait? | | (-5) | -8 | 17 | 2 | -5 | -1.2,6 | 64 | | 33 | Jun/12 | 14 | 278.06 | 289.83 | 293.17(-0.42) | 286.67(-0.55) | 283.81(-0.94) | 279.36 | 0.1 | | 5 | 50(2.5) | -15 | [-7] | [-20] | [-9] | -94 | -275 | DT | -0.6 | OpenShort | | (-6) | -15 | -9 | -7 | -20 | -1.8,1 | 64 | | 34 | Jun/12 | 13 | 278.06 | 289.83 | 294.39(-0.39) | 288.25(-0.54) | 286.49(-0.27) | 281.05 | 0.2 | | 5 | 47(2.5) | -15 | [-6] | [-10] | [-13] | -94 | -108 | DT | -0.7 | OpenShort | | (-6) | -4 | -20 | -11 | -20 | -1.8,1 | 64 | | 35 | Jun/12 | 12 | 278.06 | 289.83 | 295.54(-0.34) | 289.82(-0.23) | 287.26(-0.15) | 284.79 | 0.4 | | 5 | 45(2.2) | 5 | [-5] | [-5] | [-7] | -79 | -38 | RG | -0.4 | Wait | | (-5) | -2 | 2 | -7 | -20 | -1.5,9 | 64 | | | | |
| 36 | Jun/12 | 11 | 278.06 | 289.83 | 296.54(-0.3) | 290.48(-0.61) | 287.69(-0.43) | 284.49 | 0.4 | | 5 | 43(3.4) | 5 | [-5] | [-12] | [-8] | -72 | -209 | RG | -0.5 | Wait | | (-5) | -7 | -25 | 12 | -16 | -1.8,23 | 64 | | 37 | Jun/12 | 10 | 278.06 | 289.83 | 297.44(-0.2) | 292.26(-0.45) | 288.94(-0.2) | 289.36 | 0.7 | | 5 | 39(1.8) | 15 | [-3] | [-7] | [-1] | -60 | -109 | RG | 0.1 | Wait | | (-3) | -3 | -17 | 17 | 20 | -1.3,23 | 64 | | 38 | Jun/12 | 9 | 278.06 | 289.83 | 298.04(-0.12) | 293.58(-0.28) | 289.52(-0.16) | 292.78 | 0.9 | | 5 | 37(0.7) | 50 | [-2] | [-5] | [19] | -58 | -93 | RG | 0.6 | Wait? | | (-2) | -3 | 41 | 11 | 20 | -0.9,15 | 64 | | 39 | Jun/11 | 15 | 277.29 | 289.03 | 298.4(-0.19) | 294.4(-0.57) | 290(-0.81) | 284.9 | 0.5 | | 6 | 37(5.3) | 0 | [-3] | [-17] | [-14] | -108 | -464 | RG | -0.9 | SmallLong? | | (-4) | -13 | -10 | -10 | -20 | -2.3,0 | 64 | | 40 | Jun/11 | 14 | 277.29 | 289.03 | 298.97(-0.18) | 296.1(-0.48) | 292.37(-0.31) | 286.92 | 0.6 | | 6 | 31(5) | 0 | [-3] | [-8] | [-19] | -111 | -299 | RG | -1.1 | SmallLong | | (-3) | -5 | -20 | -15 | -20 | -2.5,2 | 64 | | | | |
| 41 | Jun/11 | 13 | 277.29 | 289.03 | 299.5(-0.12) | 297.52(-0.37) | 293.28(-0.78) | 290.77 | 0.9 | | 6 | 26(2.8) | 15 | [-2] | [-14] | [-12] | -92 | -370 | RG | -0.6 | Wait | | (-2) | -12 | -8 | -17 | -20 | -2.1,11 | 64 | | 42 | Jun/11 | 12 | 277.29 | 289.03 | 299.87(-0.09) | 298.63(-0.35) | 295.57(-0.69) | 292.25 | 1 | | 6 | 24(2.5) | 5 | [-1] | [-13] | [-11] | -78 | -331 | RG | -0.9 | SmallLong | | (-2) | -11 | -15 | 0 | -20 | -2.1,25 | 64 | | 43 | Jun/11 | 11 | 277.29 | 289.03 | 300.14(-0.05) | 299.66(-0.29) | 297.63(-0.39) | 295.16 | 1.1 | | 6 | 21(1.1) | 15 | [-1] | [-8] | [-12] | -65 | -217 | RG | -0.7 | Wait | | (-1) | -6 | -8 | -32 | -20 | -1.5,23 | 64 | | 44 | Jun/11 | 10 | 277.29 | 289.03 | 300.3(-0.04) | 300.54(-0.24) | 298.81(-0.34) | 296.77 | 1.2 | | 6 | 20(0.7) | 40 | [-1] | [-6] | [2] | -42 | -167 | RG | -0.7 | Wait | | (-0) | -5 | 27 | -24 | -20 | -1.1,36 | 64 | | 45 | Jun/11 | 9 | 277.29 | 289.03 | 300.43(-0.14) | 301.26(-0.44) | 299.82(-0.65) | 291.45 | 0.9 | | 6 | 19(4) | -5 | [-2] | [-13] | [-33] | -78 | -327 | RG | -2.8 | SmallLong? | | (-2) | -10 | -53 | -28 | -20 | -3,47 | 64 | | | | |
| 46 | Jun/10 | 15 | 275.67 | 287.73 | 300.86(-0.04) | 302.6(-0.01) | 301.77(0.03) | 302.23 | 1.6 | | 7 | 15(-0.7) | 35 | [-1] | [2] | [-0] | 31 | 97 | RG | 0.2 | Wait? | | (1) | 1 | -2 | 5 | -6 | 0.6,66 | 65 | | 47 | Jun/10 | 14 | 275.67 | 287.73 | 300.98(-0.07) | 302.62(0.04) | 301.77(-0) | 302.56 | 1.6 | | 7 | 16(-2.2) | 35 | [-1] | [1] | [3] | 29 | 124 | UR | 0.3 | SmallShort | | (-1) | 0 | 8 | 6 | -9 | 0.6,64 | 65 | | 48 | Jun/10 | 13 | 275.67 | 287.73 | 301.19(-0.12) | 302.51(0.04) | 301.7(-0.19) | 301.03 | 1.5 | | 7 | 18(-1.3) | 15 | [-2] | [-2] | [-4] | 7 | 64 | RG | -0.2 | Wait | | (-2) | -3 | -4 | 2 | -20 | -0.1,59 | 65 | | 49 | Jun/10 | 12 | 275.67 | 287.73 | 301.54(-0.09) | 302.39(0.18) | 302.28(-0.14) | 301.83 | 1.6 | | 7 | 19(-0.9) | 25 | [-1] | [0] | [-2] | 15 | 70 | RG | -0.1 | Wait | | (-2) | -2 | 3 | 5 | -20 | 0.1,62 | 65 | | 50 | Jun/10 | 11 | 275.67 | 287.73 | 301.8(-0.09) | 301.84(0.12) | 302.7(-0.24) | 301.2 | 1.5 | | 7 | 20(-0.5) | 20 | [-1] | [-2] | [-4] | 10 | 13 | RG | -0.4 | Wait | | (-2) | -4 | -3 | 3 | -20 | -0.2,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|