BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $172.4900 One month high (close): $201.5600

BRK.B Daily Change: -0.56% Daily StdDev 2.46% BRK.B EMA_5_Trend: -0.17% 10Minute StdDev: $0.9353

Latest Price : $179.72(-0.56%)

Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($2)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.86%(25%) Avg negative next hour return: -0.18%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	9	185.9	184.98	181.32(-0.05)	180.77(-0.01)	180.72(0.12)	181.89	-0.6	-3	13(-3)	0	[-2]	[2]	[15]	10	146	UR	1.3	SmallShort?	(0)	5	24	19	20	0.6,45	49
Daily Trend: % Up Forces: 185.9(daily_ema_20 2.2%) Down Forces: 180.77(hourly_sma_10 -0.62%) 181.32(hourly_sma_20 -0.31%) Support Levels: Resistance Levels: 184.98(weak_daily_ema_10 1.7%)

2	Jun/18	15	185.75	186.99	181.41(-0.12)	180.79(-0.11)	180.5(-0.05)	180.33	-0.7	1	16(0.8)	-30	[-5]	[-7]	[-0]	-48	99	DT	-0.2	OpenShort?	(-3)	-2	-4	1	7	-1,27	47
3	Jun/18	14	185.75	186.99	181.62(-0.01)	181(-0.1)	180.58(0.09)	180.56	-0.7	1	15(0.2)	5	[-0]	[0]	[0]	-49	-13	RG	-0	Wait	(-3)	4	1	0	2	-1,26	47
4	Jun/18	13	185.75	186.99	181.64(-0.01)	181.17(-0.08)	180.41(-0.08)	180.53	-0.7	1	15(-0.4)	0	[-0]	[-6]	[1]	-46	-75	RG	0.1	Wait	(-0)	-3	4	2	-7	-1,29	47
5	Jun/18	12	185.75	186.99	181.66(0.01)	181.31(-0.12)	180.55(-0.16)	180.28	-0.7	1	15(-0.2)	5	[0]	[-10]	[-3]	-52	-152	DR	-0.2	OpenShort	(-1)	-7	-8	6	-16	-1.2,28	47

6	Jun/18	11	185.75	186.99	181.64(0.02)	181.53(-0.03)	180.83(-0.15)	180.79	-0.7	1	15(-1.6)	0	[1]	[-8]	[-3]	-49	-133	DR	-0	OpenShort	(1)	-6	1	-6	-20	-0.8,21	47
7	Jun/18	10	185.75	186.99	181.6(0.05)	181.58(-0.04)	181.09(-0.18)	180.75	-0.7	1	17(-2.9)	10	[2]	[-9]	[1]	-52	-188	RG	-0.3	Wait	(1)	-7	16	-16	-20	-0.7,16	47
8	Jun/18	9	185.75	186.99	181.52(0.05)	181.66(-0.09)	181.41(-0.29)	179.72	-0.8	1	20(-3.6)	-10	[2]	[-14]	[-16]	-69	-281	DR	-1.2	OpenShort?	(1)	-12	-23	-27	-20	-1.2,11	47
9	Jun/17	15	185.59	188.15	181.42(0.12)	181.82(-0.02)	181.94(-0.07)	181.23	-0.6	3	23(0.5)	30	[5]	[-3]	[-7]	-30	-213	DR	-0.4	OpenShort?	(3)	-3	-7	-18	-20	-0.1,23	48
10	Jun/17	14	185.59	188.15	181.2(0.04)	181.85(-0.01)	182.06(-0.1)	181.67	-0.5	3	23(-0.4)	15	[2]	[-5]	[-4]	-3	-60	DR	-0.2	OpenShort	(4)	-4	-6	-12	-4	0.3,40	48

11	Jun/17	13	185.59	188.15	181.14(0.08)	181.87(-0.09)	182.23(0.09)	182.09	-0.5	3	23(-0.4)	30	[3]	[1]	[-0]	12	-30	UT	-0.1	OpenLong	(1)	3	-4	-6	20	0.5,49	48
12	Jun/17	12	185.59	188.15	181(0.09)	182.03(-0.12)	182.06(0.09)	182.35	-0.4	3	24(0.2)	40	[3]	[1]	[2]	25	-24	UT	0.2	OpenLong	(3)	3	0	-5	20	0.7,57	48
13	Jun/17	11	185.59	188.15	180.84(0.07)	182.25(0.08)	181.9(0.11)	182.33	-0.4	3	23(0.2)	30	[3]	[5]	[2]	32	22	UT	0.2	OpenLong	(3)	4	7	4	-13	0.8,62	48
14	Jun/17	10	185.59	188.15	180.71(0.06)	182.1(0.05)	181.7(0.04)	181.87	-0.5	3	23(0.2)	25	[2]	[2]	[-5]	29	-9	CR	0.1	HoldShort	(2)	2	-10	2	-19	0.7,61	48
15	Jun/17	9	185.59	188.15	180.6(0.04)	182.01(0.14)	181.63(0.07)	182.53	-0.4	3	23(-0.3)	25	[2]	[5]	[7]	40	77	UT	0.5	OpenLong?	(2)	3	20	5	-7	1.1,62	48

16	Jun/16	15	185.27	189.22	180.52(-0.05)	181.76(0.07)	181.51(-0.27)	181.23	-0.5	6	23(1)	5	[-2]	[-10]	[-5]	19	14	RG	-0.2	Wait?	(0)	-10	-5	-6	-20	0.4,59	49
17	Jun/16	14	185.27	189.22	180.61(0.07)	181.63(0.14)	182(-0.33)	181.53	-0.5	6	22(0.1)	25	[3]	[-9]	[-4]	23	-149	DR	-0.3	OpenShort	(-1)	-12	2	-11	-20	0.5,60	49
18	Jun/16	13	185.27	189.22	180.49(0.04)	181.38(0.19)	182.61(0.06)	181.36	-0.5	6	22(0.1)	30	[2]	[6]	[-7]	25	14	CR	-0.7	HoldShort	(2)	2	-2	-18	-20	0.5,62	49
19	Jun/16	12	185.27	189.22	180.41(0.01)	181.03(0.27)	182.5(0.06)	181.53	-0.5	6	22(-0.4)	25	[0]	[7]	[-7]	37	67	CR	-0.5	HoldShort	(1)	2	-6	-15	-20	0.6,72	49
20	Jun/16	11	185.27	189.22	180.4(-0.01)	180.55(0.08)	182.39(0.21)	181.91	-0.4	6	23(-0.6)	15	[-0]	[9]	[-4]	55	163	RG	-0.3	Wait	(1)	8	-26	13	20	0.8,85	49

21	Jun/16	10	185.27	189.22	180.42(0.02)	180.4(0.24)	182(0.4)	183.66	-0.2	6	23(-1.1)	45	[1]	[19]	[5]	78	285	UT	0.9	HoldLong	(1)	15	-14	23	20	1.7,85	49
22	Jun/16	9	185.27	189.22	180.42(-0)	179.97(0.3)	181.27(0.62)	184.57	-0.1	6	24(-2.2)	50	[0]	[28]	[33]	81	433	UR	1.7	SmallShort?	(1)	23	57	31	20	2.1,78	49
23	Jun/15	15	184.99	189.71	180.39(-0.15)	179.43(0.06)	180.15(0.33)	180.82	-0.5	7	26(-12.6)	20	[-6]	[12]	[5]	17	328	UR	0.3	SmallShort?	(-3)	12	-2	14	20	0.2,62	55
24	Jun/15	14	184.99	189.71	180.66(-0.31)	179.32(0.07)	179.56(0.48)	180.98	-0.5	7	39(-12.4)	15	[-10]	[15]	[12]	10	541	UR	0.4	SmallShort	(-4)	16	15	20	20	0.1,57	55
25	Jun/15	13	184.99	189.71	181.22(-0.39)	179.19(-0.06)	178.71(-0.05)	179.98	-0.6	7	51(-9.3)	-15	[-13]	[-6]	[7]	-11	386	DP	0.3	OpenShort	(-10)	-2	0	17	20	-0.3,47	55

26	Jun/15	12	184.99	189.71	181.94(-0.4)	179.29(-0.17)	178.8(0.07)	179.98	-0.6	7	61(-7)	10	[-13]	[-4]	[13]	-26	397	RG	0.2	Wait	(-12)	2	15	17	20	-0.4,34	55
27	Jun/15	11	184.99	189.71	182.67(-0.43)	179.29(-0)	178.68(-0.02)	178.98	-0.7	7	68(-4.6)	-5	[-14]	[-4]	[5]	-51	314	RG	0.1	Wait	(-12)	-1	17	4	-19	-0.7,17	55
28	Jun/15	10	184.99	189.71	183.46(-0.45)	179.6(-0.11)	178.71(-0.21)	177.89	-0.8	7	72(-2.4)	0	[-15]	[-13]	[3]	-63	185	RG	-0.1	Wait	(-13)	-7	19	3	-20	-0.9,10	55
29	Jun/15	9	184.99	189.71	184.29(-0.47)	179.8(-0.25)	179.09(-0.32)	176.71	-1	7	75(-0.7)	-40	[-16]	[-19]	[-24]	-76	60	DT	-0.4	HoldShort?	(-14)	-11	-57	-0	-20	-1.2,4	55
30	Jun/12	15	184.48	190.1	185.15(-0.38)	180.25(-0.11)	179.66(-0.07)	180.42	-0.5	7	75(1.4)	10	[-13]	[-8]	[8]	-63	178	RG	0.1	Wait?	(-11)	-2	16	3	20	-0.8,7	60

31	Jun/12	14	184.48	190.1	185.86(-0.48)	180.44(-0.2)	179.79(-0.39)	179.4	-0.6	7	74(-1.9)	-10	[-14]	[-19]	[1]	-72	66	DP	-0.1	OpenShort	(-12)	-12	4	-1	-2	-1,3	60
32	Jun/12	13	184.48	190.1	186.75(-0.48)	180.79(-0.31)	180.5(0.01)	179.13	-0.6	7	76(-0.4)	-10	[-14]	[-8]	[-4]	-75	115	DT	-0.2	HoldShort	(-14)	0	-10	-3	1	-1.1,3	60
33	Jun/12	12	184.48	190.1	187.64(-0.45)	181.34(-0.36)	180.49(-0.01)	179.77	-0.5	7	76(0.7)	0	[-14]	[-9]	[2]	-71	65	RG	-0.1	Wait	(-13)	-0	2	-0	13	-1.1,7	60
34	Jun/12	11	184.48	190.1	188.49(-0.44)	181.99(-0.69)	180.51(-0.18)	179.6	-0.5	7	76(1.7)	-15	[-13]	[-19]	[-1]	-69	-39	DT	-0.1	OpenShort	(-13)	-5	-22	9	20	-1.3,14	60
35	Jun/12	10	184.48	190.1	189.32(-0.4)	183.25(-0.72)	180.83(-0.15)	181.04	-0.4	7	74(1.5)	-15	[-12]	[-19]	[-2]	-67	-45	DT	0	OpenShort	(-12)	-5	-29	10	20	-1.2,13	60

36	Jun/12	9	184.48	190.1	190.08(-0.36)	184.58(-0.63)	181.1(0.01)	182.96	-0.2	7	72(0.4)	40	[-11]	[-12]	[28]	-70	25	RG	0.3	Wait?	(-10)	0	60	10	20	-1.1,8	60
37	Jun/11	15	184.05	190.69	190.77(-0.49)	185.76(-0.84)	181.09(-0.61)	179.06	-0.5	7	72(6.6)	-45	[-15]	[-35]	[-10]	-95	-244	DT	-0.3	OpenShort?	(-13)	-18	-13	3	-20	-1.8,0	58
38	Jun/11	14	184.05	190.69	191.7(-0.53)	187.32(-0.77)	182.2(-0.69)	179.91	-0.4	7	65(4.4)	-45	[-15]	[-35]	[-15]	-98	-254	DT	-0.4	OpenShort	(-14)	-20	-20	4	-20	-1.9,0	58
39	Jun/11	13	184.05	190.69	192.73(-0.49)	188.77(-0.68)	183.46(-1.19)	181.19	-0.3	7	61(4.9)	-45	[-14]	[-48]	[-17]	-100	-401	DT	-0.4	HoldShort	(-14)	-34	-18	5	-20	-2,0	58
40	Jun/11	12	184.05	190.69	193.67(-0.46)	190.06(-0.64)	185.66(-1.28)	182.38	-0.2	7	56(5.1)	-45	[-13]	[-49]	[-14]	-103	-439	DT	-0.6	HoldShort	(-13)	-36	-8	5	-20	-2.1,0	58

41	Jun/11	11	184.05	190.69	194.57(-0.46)	191.28(-0.74)	188.06(-1.24)	182.91	-0.1	7	51(6.4)	-45	[-13]	[-50]	[-22]	-110	-448	DT	-1.1	HoldShort	(-13)	-35	-26	-7	-20	-2.4,0	58
42	Jun/11	10	184.05	190.69	195.47(-0.44)	192.71(-0.63)	190.43(-1.05)	184.62	0.1	7	45(6.4)	-45	[-13]	[-43]	[-23]	-115	-375	DT	-1.4	HoldShort	(-12)	-30	-23	-15	-20	-2.6,0	58
43	Jun/11	9	184.05	190.69	196.33(-0.4)	193.94(-0.55)	192.45(-0.84)	186.2	0.2	7	38(6.7)	-45	[-11]	[-35]	[-45]	-118	-324	DT	-1.7	HoldShort?	(-12)	-24	-86	-16	-20	-2.8,2	58
44	Jun/10	15	183.78	191.6	197.12(-0.26)	195(-0.2)	194.09(-0.19)	192.21	0.9	11	32(2.8)	5	[-7]	[-9]	[-15]	-88	-29	RG	-0.6	Wait?	(-7)	-5	-30	-3	-20	-1.7,5	71
45	Jun/10	14	183.78	191.6	197.63(-0.15)	195.39(-0.1)	194.45(-0.02)	194.35	1.1	11	29(0.3)	35	[-4]	[-2]	[-2]	-71	-18	RG	-0	Wait	(-6)	-1	-6	6	-15	-1.2,9	71

46	Jun/10	13	183.78	191.6	197.93(-0.16)	195.58(-0.1)	194.49(-0.26)	194.77	1.1	11	28(0.8)	30	[-5]	[-9]	[1]	-70	-62	RG	0.1	Wait	(-4)	-8	1	7	-7	-1.1,8	71
47	Jun/10	12	183.78	191.6	198.24(-0.14)	195.77(-0.16)	194.99(-0.23)	194.71	1.1	11	28(1)	40	[-4]	[-9]	[2]	-78	-93	RG	-0.1	Wait	(-5)	-7	4	5	-5	-1.3,5	71
48	Jun/10	11	183.78	191.6	198.51(-0.14)	196.08(-0.31)	195.44(-0.25)	194.39	1.1	11	27(1.6)	30	[-4]	[-12]	[-3]	-88	-130	RG	-0.4	Wait	(-4)	-7	5	-29	3	-1.6,2	71
49	Jun/10	10	183.78	191.6	198.79(-0.16)	196.69(-0.3)	195.92(-0.21)	194.05	1.1	11	25(2.5)	10	[-5]	[-11]	[-10]	-92	-128	RG	-0.8	SmallLong	(-4)	-6	-7	-31	-20	-1.9,6	71
50	Jun/10	9	183.78	191.6	199.11(-0.1)	197.28(-0.3)	196.33(-0.17)	194.54	1.1	11	23(2.1)	5	[-3]	[-9]	[-21]	-92	-168	RG	-0.8	SmallLong?	(-4)	-5	-38	-31	-20	-2.1,11	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI