|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.2700 One month high (close): $143.9600
KMB Daily Change: 1.09% Daily StdDev 2.19% KMB EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $143.96(1.09%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 139.81 | 139.82 | 142.28(0.1) | 142.8(0.08) | 143.18(0.04) | 143.04 | 1.5 | | 3 | 45(-4) | 20 | [5] | [6] | [-6] | 47 | -86 | CR | -0.1 | HoldShort | | (2) | 2 | -20 | 7 | -8 | 0.8,77 | 55 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.8(hourly_sma_10 -0.17%) 142.28(hourly_sma_20 -0.53%) 139.82(daily_ema_10 -2.25%) 139.81(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 139.81 | 139.82 | 142.14(0.14) | 142.69(0.13) | 143.12(0.23) | 143.97 | 1.9 | | 3 | 49(2.3) | 40 | [6] | [16] | [1] | 76 | 7 | UT | 0.8 | OpenLong | | (4) | 11 | -9 | 7 | 20 | 1.7,83 | 55 | | 3 | Jun/19 | 9 | 139.81 | 139.82 | 141.94(0.14) | 142.51(0.11) | 142.79(0.26) | 144.4 | 2.1 | | 3 | 47(6.4) | 50 | [6] | [17] | [24] | 94 | 60 | UT | 1.6 | OpenLong? | | (5) | 12 | 51 | 8 | 20 | 2.4,84 | 55 | | 4 | Jun/18 | 15 | 139.47 | 139.31 | 141.75(0.05) | 142.35(-0.03) | 142.42(-0.01) | 142.05 | 1.3 | | 2 | 41(-13.3) | 15 | [2] | [0] | [-5] | 27 | -58 | DR | -0.4 | OpenShort? | | (2) | -1 | -9 | -8 | -7 | 0.3,69 | 51 | | 5 | Jun/18 | 14 | 139.47 | 139.31 | 141.67(0.13) | 142.4(0.04) | 142.42(0) | 142.45 | 1.5 | | 2 | 54(-4.7) | 25 | [6] | [3] | [-3] | 56 | -122 | CR | 0 | HoldShort | | (2) | 0 | -6 | -2 | -4 | 0.7,88 | 51 | | | | |
| 6 | Jun/18 | 13 | 139.47 | 139.31 | 141.49(0.13) | 142.34(0.07) | 142.42(0.12) | 142.74 | 1.7 | | 2 | 59(-4.8) | 25 | [6] | [9] | [4] | 69 | -49 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 6 | 2 | 1.1,91 | 51 | | 7 | Jun/18 | 12 | 139.47 | 139.31 | 141.31(0.13) | 142.25(0.03) | 142.25(0.01) | 142.33 | 1.4 | | 2 | 63(-3.5) | 25 | [6] | [3] | [-2] | 52 | -108 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | -2 | 3 | 0.8,82 | 51 | | 8 | Jun/18 | 11 | 139.47 | 139.31 | 141.13(0.14) | 142.21(0.14) | 142.23(-0.03) | 142.56 | 1.6 | | 2 | 67(-4.8) | 25 | [6] | [4] | [3] | 62 | -107 | UT | 0.2 | OpenLong | | (5) | -1 | 10 | 3 | -13 | 1.1,84 | 51 | | 9 | Jun/18 | 10 | 139.47 | 139.31 | 140.94(0.14) | 142.01(0.09) | 142.28(-0.06) | 142.09 | 1.3 | | 2 | 72(-10.2) | 10 | [6] | [2] | [-5] | 50 | -140 | CR | -0.1 | HoldShort | | (4) | -3 | -7 | -7 | -14 | 0.8,80 | 51 | | 10 | Jun/18 | 9 | 139.47 | 139.31 | 140.74(0.2) | 141.89(0.1) | 142.37(0.08) | 142.41 | 1.5 | | 2 | 82(-16.5) | 40 | [9] | [9] | [3] | 58 | -133 | UT | 0 | OpenLong? | | (5) | 4 | 12 | -9 | 6 | 1,83 | 51 | | | | |
| 11 | Jun/17 | 15 | 139.19 | 138.82 | 140.46(0.25) | 141.75(0.11) | 142.37(0) | 141.86 | 1.4 | | 1 | 98(-10.5) | 30 | [11] | [6] | [-6] | 52 | -250 | CR | -0.2 | HoldShort? | | (6) | 0 | -8 | -10 | -20 | 0.7,84 | 52 | | 12 | Jun/17 | 14 | 139.19 | 138.82 | 140.12(0.23) | 141.59(0.16) | 142.24(0.03) | 142.23 | 1.6 | | 1 | 109(-4.7) | 30 | [9] | [7] | [-5] | 70 | -142 | CR | -0 | HoldShort | | (8) | 1 | -12 | -3 | 0 | 1,95 | 52 | | 13 | Jun/17 | 13 | 139.19 | 138.82 | 139.8(0.24) | 141.37(0.16) | 142.2(0.32) | 142.79 | 1.9 | | 1 | 114(1.3) | 50 | [10] | [19] | [5] | 84 | -1 | UT | 0.3 | OpenLong | | (8) | 13 | 6 | 1 | 20 | 1.4,99 | 52 | | 14 | Jun/17 | 12 | 139.19 | 138.82 | 139.47(0.22) | 141.14(0.14) | 141.75(0.24) | 142.53 | 1.7 | | 1 | 112(5.4) | 50 | [9] | [15] | [8] | 83 | 9 | UT | 0.4 | OpenLong | | (7) | 10 | 15 | -2 | 20 | 1.4,98 | 52 | | 15 | Jun/17 | 11 | 139.19 | 138.82 | 139.17(0.15) | 140.95(0.22) | 141.41(0.11) | 141.84 | 1.4 | | 1 | 107(2.3) | 20 | [6] | [11] | [0] | 80 | 28 | UT | 0.2 | OpenLong | | (6) | 5 | 0 | 2 | -2 | 1.3,97 | 52 | | | | |
| 16 | Jun/17 | 10 | 139.19 | 138.82 | 138.97(0.18) | 140.64(0.19) | 141.26(0.23) | 141.83 | 1.4 | | 1 | 105(4.2) | 35 | [7] | [15] | [0] | 81 | 48 | UT | 0.3 | OpenLong | | (5) | 9 | -3 | -1 | 19 | 1.4,96 | 52 | | 17 | Jun/17 | 9 | 139.19 | 138.82 | 138.72(0.18) | 140.37(0.24) | 140.94(0.29) | 141.99 | 1.5 | | 1 | 100(6.6) | 50 | [7] | [19] | [13] | 89 | 98 | UT | 0.5 | OpenLong? | | (6) | 12 | 32 | 0 | 20 | 1.7,96 | 52 | | 18 | Jun/16 | 15 | 138.85 | 138.71 | 138.48(0.13) | 140.04(0.12) | 140.94(0) | 140.54 | 0.8 | | 0 | 94(5) | 5 | [5] | [4] | [-3] | 74 | -22 | CR | 0 | HoldShort? | | (4) | 0 | -7 | -3 | -3 | 1.1,96 | 57 | | 19 | Jun/16 | 14 | 138.85 | 138.71 | 138.31(0.14) | 139.87(0.2) | 140.54(0.04) | 140.87 | 1 | | 0 | 89(5) | 10 | [5] | [7] | [-1] | 85 | 28 | CR | 0.2 | OpenShort | | (4) | 2 | -4 | 1 | 8 | 1.5,97 | 57 | | 20 | Jun/16 | 13 | 138.85 | 138.71 | 138.12(0.11) | 139.59(0.31) | 140.48(0.32) | 141.06 | 1.1 | | 0 | 84(5.4) | 30 | [4] | [19] | [7] | 89 | 174 | UT | 0.3 | OpenLong | | (5) | 12 | 18 | -1 | 11 | 1.8,94 | 57 | | | | |
| 21 | Jun/16 | 12 | 138.85 | 138.71 | 137.96(0.03) | 139.16(0.38) | 140.03(0.16) | 140.23 | 0.7 | | 0 | 78(3) | -10 | [1] | [14] | [-1] | 82 | 173 | CR | 0.1 | OpenShort | | (3) | 6 | 6 | -5 | -20 | 1.5,94 | 57 | | 22 | Jun/16 | 11 | 138.85 | 138.71 | 137.92(0.03) | 138.64(0.29) | 139.81(0.19) | 139.97 | 0.6 | | 0 | 75(0.5) | -10 | [1] | [13] | [-2] | 81 | 173 | CR | 0.1 | OpenShort | | (1) | 7 | -13 | 7 | 8 | 1.4,96 | 57 | | 23 | Jun/16 | 10 | 138.85 | 138.71 | 137.88(0.03) | 138.24(0.33) | 139.55(0.26) | 140.56 | 0.9 | | 0 | 75(4.2) | 10 | [1] | [17] | [5] | 92 | 235 | RG | 0.7 | Wait | | (2) | 10 | -1 | 9 | 20 | 1.8,97 | 57 | | 24 | Jun/16 | 9 | 138.85 | 138.71 | 137.84(0.05) | 137.79(0.3) | 139.19(0.36) | 140.6 | 0.9 | | 0 | 71(3.8) | 35 | [2] | [20] | [23] | 97 | 252 | UT | 1 | OpenLong? | | (1) | 14 | 40 | 16 | 20 | 2,97 | 57 | | 25 | Jun/15 | 15 | 138.7 | 138.79 | 137.77(-0.03) | 137.38(0.06) | 138.69(0.29) | 138.78 | 0 | | 0 | 67(-0.8) | -15 | [-1] | [12] | [3] | 61 | 196 | UR | 0.1 | SmallShort? | | (-1) | 11 | -8 | 10 | 20 | 0.8,91 | 60 | | | | |
| 26 | Jun/15 | 14 | 138.7 | 138.79 | 137.81(0.02) | 137.29(0.16) | 138.29(0.6) | 139.14 | 0.2 | | 0 | 68(0.6) | 20 | [1] | [26] | [12] | 65 | 262 | UT | 0.6 | OpenLong | | (-0) | 23 | 11 | 25 | 20 | 1,90 | 60 | | 27 | Jun/15 | 13 | 138.7 | 138.79 | 137.79(-0.01) | 137.07(0.12) | 137.47(0.39) | 138.66 | -0 | | 0 | 67(-0.2) | 15 | [-0] | [17] | [10] | 50 | 193 | UR | 0.9 | SmallShort | | (0) | 15 | -3 | 36 | 20 | 0.7,82 | 60 | | 28 | Jun/15 | 12 | 138.7 | 138.79 | 137.79(0) | 136.91(0.12) | 136.94(0.41) | 138.8 | 0.1 | | 0 | 67(0.5) | 20 | [0] | [18] | [19] | 32 | 196 | UR | 1.4 | SmallShort | | (-0) | 16 | 17 | 46 | 20 | 0.8,62 | 60 | | 29 | Jun/15 | 11 | 138.7 | 138.79 | 137.8(-0.01) | 136.75(0.08) | 136.39(0.23) | 138.06 | -0.3 | | 0 | 67(-0.6) | 40 | [-0] | [10] | [18] | -10 | 104 | UR | 1.3 | SmallShort | | (-1) | 9 | 28 | 28 | 20 | 0.2,35 | 60 | | 30 | Jun/15 | 10 | 138.7 | 138.79 | 137.82(-0.07) | 136.65(-0.08) | 136.08(-0.15) | 136.81 | -1 | | 0 | 67(0.7) | 30 | [-3] | [-8] | [18] | -58 | -28 | RG | 0.6 | Wait | | (-2) | -6 | 41 | 11 | 20 | -0.8,12 | 60 | | | | |
| 31 | Jun/15 | 9 | 138.7 | 138.79 | 137.91(-0.13) | 136.76(-0.32) | 136.29(-0.27) | 135.02 | -1.9 | | 0 | 67(8) | -35 | [-5] | [-18] | [-10] | -105 | -132 | DT | -1 | HoldShort? | | (-4) | -10 | -23 | -5 | -20 | -2.2,0 | 60 | | 32 | Jun/12 | 15 | 138.68 | 138.98 | 138.09(-0.11) | 137.2(-0.22) | 136.67(-0.15) | 136.02 | -1.4 | | -0 | 59(5.2) | -15 | [-4] | [-12] | [-3] | -95 | -59 | DT | -0.6 | OpenShort? | | (-3) | -6 | 0 | -13 | -10 | -1.8,0 | 42 | | 33 | Jun/12 | 14 | 138.68 | 138.98 | 138.24(-0.09) | 137.51(-0.27) | 136.88(-0.16) | 136.02 | -1.4 | | -0 | 53(6.4) | -15 | [-3] | [-12] | [-5] | -92 | -102 | DT | -0.8 | OpenShort | | (-4) | -6 | -11 | 2 | -19 | -2.1,11 | 42 | | 34 | Jun/12 | 13 | 138.68 | 138.98 | 138.36(-0.07) | 137.88(-0.2) | 137.1(-0.08) | 136.52 | -1.1 | | -0 | 47(4.9) | -20 | [-3] | [-8] | [-12] | -89 | -72 | DT | -0.6 | OpenShort | | (-2) | -3 | -30 | 3 | -20 | -2,11 | 42 | | 35 | Jun/12 | 12 | 138.68 | 138.98 | 138.46(-0.02) | 138.16(-0.13) | 137.21(-0.02) | 137.86 | -0.4 | | -0 | 42(-0.1) | 20 | [-1] | [-4] | [11] | -57 | -24 | RG | 0.8 | SmallShort | | (-1) | -1 | 22 | 15 | 12 | -0.7,11 | 42 | | | | |
| 36 | Jun/12 | 11 | 138.68 | 138.98 | 138.48(-0.04) | 138.33(-0.13) | 137.24(-0.36) | 136.9 | -0.9 | | -0 | 42(3.8) | -10 | [-1] | [-16] | [-6] | -97 | -168 | DT | -0.4 | OpenShort | | (-2) | -13 | -5 | -4 | -20 | -1.9,1 | 42 | | 37 | Jun/12 | 10 | 138.68 | 138.98 | 138.53(-0.04) | 138.51(-0.13) | 137.74(-0.28) | 137.1 | -0.8 | | -0 | 38(3.3) | -10 | [-1] | [-13] | [-7] | -97 | -136 | DT | -0.8 | OpenShort | | (-1) | -10 | -1 | -21 | -20 | -1.9,1 | 42 | | 38 | Jun/12 | 9 | 138.68 | 138.98 | 138.59(-0.04) | 138.68(-0.12) | 138.13(-0.38) | 137.14 | -0.8 | | -0 | 35(1.5) | -20 | [-1] | [-17] | [-13] | -102 | -162 | DT | -1.4 | HoldShort? | | (-1) | -13 | 2 | -54 | -20 | -2.1,1 | 42 | | 39 | Jun/11 | 15 | 138.74 | 139.55 | 138.64(-0.02) | 138.85(-0.1) | 138.66(-0.32) | 137.06 | -0.9 | | 1 | 34(4.1) | -20 | [-1] | [-14] | [-20] | -86 | -178 | DT | -2.4 | OpenShort? | | (-1) | -11 | -21 | -44 | -20 | -2.4,24 | 51 | | 40 | Jun/11 | 14 | 138.74 | 139.55 | 138.66(-0.01) | 138.99(-0.05) | 139.11(-0.23) | 138 | -0.4 | | 1 | 30(0.6) | -30 | [-0] | [-9] | [-21] | -35 | -102 | DT | -2 | OpenShort | | (0) | -8 | -31 | -45 | -20 | -1.2,45 | 51 | | | | |
| 41 | Jun/11 | 13 | 138.74 | 139.55 | 138.68(0.04) | 139.06(0.06) | 139.43(0.11) | 139.4 | 0.3 | | 1 | 29(0.8) | 5 | [1] | [4] | [2] | 61 | 37 | RG | -0.1 | Wait | | (1) | 4 | 7 | -6 | 6 | 1.3,78 | 51 | | 42 | Jun/11 | 12 | 138.74 | 139.55 | 138.62(0.03) | 138.98(0.01) | 139.28(0.03) | 139.06 | 0.2 | | 1 | 28(-0.2) | -15 | [1] | [1] | [-8] | 47 | 4 | CR | -0.4 | HoldShort | | (1) | 1 | -16 | -20 | 4 | 0.8,77 | 51 | | 43 | Jun/11 | 11 | 138.74 | 139.55 | 138.58(0.07) | 138.97(0.09) | 139.24(0.15) | 139.8 | 0.6 | | 1 | 28(3.6) | 10 | [2] | [6] | [8] | 99 | 54 | RG | 1 | SmallShort | | (2) | 5 | 11 | 15 | 17 | 2.2,94 | 51 | | 44 | Jun/11 | 10 | 138.74 | 139.55 | 138.49(0.05) | 138.84(0.05) | 139.04(0.12) | 139.28 | 0.3 | | 1 | 25(1.8) | 5 | [2] | [4] | [-0] | 79 | 41 | RG | 0.5 | Wait | | (1) | 4 | -7 | 6 | 13 | 1.7,86 | 51 | | 45 | Jun/11 | 9 | 138.74 | 139.55 | 138.43(0.04) | 138.76(0.09) | 138.87(0.13) | 139.61 | 0.5 | | 1 | 23(4.5) | 10 | [1] | [5] | [12] | 107 | 80 | RG | 1.7 | SmallShort? | | (2) | 4 | 21 | 19 | 20 | 2.7,89 | 51 | | | | |
| 46 | Jun/10 | 15 | 138.76 | 139.95 | 138.38(0.01) | 138.63(0.06) | 138.69(0.01) | 138.66 | -0.1 | | 2 | 18(-2.7) | 10 | [0] | [1] | [-1] | 54 | 14 | CR | -0.1 | HoldShort? | | (0) | 0 | -4 | 10 | -14 | 0.8,84 | 56 | | 47 | Jun/10 | 14 | 138.76 | 139.95 | 138.37(-0.02) | 138.55(0.05) | 138.67(-0.02) | 138.84 | 0 | | 2 | 21(-3.3) | 0 | [-1] | [0] | [2] | 60 | 46 | UR | 0.4 | SmallShort | | (0) | -1 | 1 | 6 | 9 | 1.2,80 | 56 | | 48 | Jun/10 | 13 | 138.76 | 139.95 | 138.39(-0.03) | 138.49(0.04) | 138.7(0.04) | 138.8 | 0 | | 2 | 24(-1.7) | 0 | [-1] | [2] | [6] | 49 | 72 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | 16 | 4 | 0.9,76 | 56 | | 49 | Jun/10 | 12 | 138.76 | 139.95 | 138.43(-0.03) | 138.43(0.07) | 138.64(-0.01) | 138.46 | -0.2 | | 2 | 26(-4) | 5 | [-1] | [1] | [-1] | 24 | 29 | RG | -0.4 | Wait | | (-1) | -0 | -5 | 8 | -12 | 0.1,71 | 56 | | 50 | Jun/10 | 11 | 138.76 | 139.95 | 138.48(-0.04) | 138.33(0.02) | 138.66(0.06) | 138.68 | -0 | | 2 | 30(-4.8) | 15 | [-1] | [2] | [4] | 41 | 68 | UR | 0 | SmallShort | | (-1) | 2 | 2 | 14 | 14 | 0.3,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|