Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $306.2100      One month high (close): $362.0400

ASML Daily Change: 0.29%   Daily StdDev 3.51%   ASML EMA_5_Trend: 0.99%   10Minute StdDev: $2.2308

Latest Price :  $360.45(0.29%)

Tue. Jun 23, 2020($3.3)   Mon. Jun 22, 2020($2.1)   Fri. Jun 19, 2020($2.5)   Thu. Jun 18, 2020($1.8)   Wed. Jun 17, 2020($5.1)   Tue. Jun 16, 2020($4.7)   Mon. Jun 15, 2020($3.4)   Fri. Jun 12, 2020($3.2)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 1.2

Sample size 2   Avg positive next hour return: 0.39%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1914   342.41  350.94  361.71(0.13 361.7(0.02 363.03(-0.27361.021.3    821(-2.8)45[4][-6][-7]-16-299DR-0.7OpenShort    (-1)-8-3-30-16-0.2,3970

Daily Trend: %
Up Forces: 361.7(hourly_sma_10 0.19%)   361.71(hourly_sma_20 0.19%)  
Down Forces:
Support Levels: 350.94(daily_ema_10 -2.79%)   342.41(daily_ema_20 -5.15%)  
Resistance Levels:
 
2Jun/1913   342.41  350.94  361.26(0.11 361.63(0.08 364.02(0.18361.571.3    823(-2.1)50[3][8][-5]8-80CR-0.7HoldShort    (3)51-22-150.1,5570
3Jun/1912   342.41  350.94  360.86(0.1 361.36(0.03 363.35(0.12361.421.3    826(-2.2)45[3][5][-9]30-80CR-0.5HoldShort    (2)3-19-11-40.2,7570
4Jun/1911   342.41  350.94  360.48(0.17 361.27(0.07 362.91(0.33364.941.5    828(-1.9)50[5][12][7]73-4UT0.5OpenLong    (3)9-728201.1,9570
5Jun/1910   342.41  350.94  359.88(0.21 361.03(0.11 361.73(0.38366.211.6    830(0)50[6][14][10]7315UT1OpenLong    (4)11118201.5,8570
 
6Jun/199   342.41  350.94  359.13(0.19 360.65(0.11 360.37(0.32365.961.6    830(1.1)50[5][13][23]6336UT1.3OpenLong?    (4)94313201.6,7370
7Jun/1815   340.35  350.45  358.44(0.07 360.26(-0.1 359.23(-0.04358.231.2    829(-2.8)40[2][-1][-6]-11-125DR-0.2OpenShort?    (2)-1-6-13-18-0.1,4268
8Jun/1814   340.35  350.45  358.19(0.14 360.64(-0.08 359.36(-0.07359.221.3    831(-2.6)50[4][-1][-2]18-184DR-0OpenShort    (2)-21-6-100.2,6368
9Jun/1813   340.35  350.45  357.68(0.15 360.93(-0.12 359.62(-0.2359.031.3    834(-3.7)50[4][-5][-2]25-234DR-0.1OpenShort    (3)-6-2-5-110.3,6768
10Jun/1812   340.35  350.45  357.15(0.19 361.37(-0.1 360.33(-0.17359.411.3    838(-3.5)50[5][-4][-5]28-259DR-0.2OpenShort    (3)-5-5-10-160.4,6868
 
11Jun/1811   340.35  350.45  356.47(0.22 361.72(0.23 360.93(-0.1360.281.4    841(-3.8)50[6][3][-6]36-224CR-0.1HoldShort    (4)-38-12-200.6,7168
12Jun/1810   340.35  350.45  355.69(0.23 360.89(0.15 361.3(-0.17358.891.3    845(-3.1)45[6][-0][-10]41-283DR-0.4OpenShort    (4)-5-9-10-200.5,7868
13Jun/189   340.35  350.45  354.86(0.26 360.37(0.19 361.91(-0.09360.521.4    848(-4.3)50[7][3][-8]58-224CR-0.2HoldShort?    (5)-3-11-6-200.8,8868
14Jun/1715   338.61  349.7  353.95(0.34 359.7(0.27 362.23(-0.05362.551.7    952(-2.4)50[9][6][-1]71-243CR0HoldShort?    (6)-11-4-11.1,9373
15Jun/1714   338.61  349.7  352.73(0.3 358.74(0.32 362.41(-0.03362.441.7    955(-0.7)50[7][6][0]72-74UT0OpenLong    (7)-12-651.2,9273
 
16Jun/1713   338.61  349.7  351.67(0.33 357.6(0.28 362.52(0.57362.11.6    955(0.6)50[8][20][1]7586UT-0.1HoldLong    (6)131-8201.3,9273
17Jun/1712   338.61  349.7  350.53(0.31 356.61(0.24 360.48(0.46361.931.6    955(2.4)50[7][16][2]83101UT0.2OpenLong    (7)11-1-9201.5,9573
18Jun/1711   338.61  349.7  349.45(0.27 355.74(0.37 358.83(0.47362.151.6    952(3.2)50[6][18][2]91181UT0.4OpenLong    (7)11-76201.7,9873
19Jun/1710   338.61  349.7  348.5(0.31 354.42(0.42 357.16(0.59363.421.7    949(5.8)50[7][22][9]99241UT0.9OpenLong    (6)1426202.1,9673
20Jun/179   338.61  349.7  347.44(0.27 352.93(0.49 355.07(0.68362.981.7    943(7.7)50[6][24][30]109331UT1.3HoldLong?    (6)16639202.5,9673
 
21Jun/1615   335.85  348.01  346.49(0.08 351.21(0.21 352.69(-0.01351.911.1    936(-2.1)35[2][4][-6]7460CR-0.2HoldShort?    (2)-0-10-3-201.1,9671
22Jun/1614   335.85  348.01  346.22(0.28 350.49(0.32 352.74(0.02353.671.2    938(-0.2)50[7][7][-1]82-99CR0.2OpenShort    (2)1-10-41.3,9971
23Jun/1613   335.85  348.01  345.26(0.25 349.36(0.33 352.65(0.27353.831.2    938(1.4)50[6][13][3]8336UT0.2OpenLong    (6)65-4201.5,9571
24Jun/1612   335.85  348.01  344.39(0.22 348.21(0.43 351.68(0.26352.951.2    937(1.8)50[5][13][2]8271UT0.2OpenLong    (5)611-1051.6,9271
25Jun/1611   335.85  348.01  343.65(0.18 346.73(0.29 350.78(0.3351.081    935(1.9)50[4][12][-1]8196CR0.1OpenShort    (4)7-6-5201.5,9371
 
26Jun/1610   335.85  348.01  343.03(0.16 345.74(0.37 349.73(0.43352.161.1    933(3.2)50[4][16][2]96210UT0.5OpenLong    (4)10-62201.9,9871
27Jun/169   335.85  348.01  342.49(0.15 344.45(0.38 348.24(0.63353.261.2    930(4.8)50[4][21][19]113315UT1.1HoldLong?    (4)152518202.5,10071
28Jun/1515   333.57  346.43  341.98(0.12 343.16(0.17 346.06(0.38348.971    925(1.4)50[3][13][11]96170UT0.8OpenLong?    (2)9319201.9,9869
29Jun/1514   333.57  346.43  341.56(-0.01 342.58(0.18 344.74(0.6348.451    924(-1.1)50[-0][17][16]91374UR1SmallShort    (2)131528201.9,9369
30Jun/1513   333.57  346.43  341.58(-0.06 341.95(0.05 342.68(0.27345.810.8    925(-1.8)50[-1][8][11]59259UR0.8SmallShort    (-1)6620201.1,8169
 
31Jun/1512   333.57  346.43  341.8(-0.08 341.77(-0.06 341.75(0.32344.690.7    926(-2.2)50[-2][7][15]40259UR0.7SmallShort    (-2)71426200.7,7269
32Jun/1511   333.57  346.43  342.06(-0.12 341.96(0.23 340.67(0.12342.350.6    929(-2.2)35[-3][6][-2]7174RG0.4Wait    (-2)3-09-200.1,5469
33Jun/1510   333.57  346.43  342.47(-0.12 341.16(0.18 340.27(-0.05342.40.6    931(-2.6)50[-3][2][9]-2115UR0.4SmallShort    (-2)-12610-11-0,4869
34Jun/159   333.57  346.43  342.89(-0.21 341.16(-0)  340.43(-0.24338.120.3    933(-0.6)10[-5][-5][-11]-3724RG-0.4Wait?    (-4)-5-18-5-20-0.9,3669
35Jun/1215   330.82  344.26  343.6(-0.14 340.57(0.08 341.23(-0.16341.180.6    834(2.9)25[-3][-2][3]-2139RG-0Wait?    (-3)-411-5-4-0.5,4267
 
36Jun/1214   330.82  344.26  344.09(-0.15 340.31(-0.06 341.79(-0.43339.280.5    831(0.1)25[-3][-10][-4]-31-90RG-0.5Wait    (-4)-9-6-8-8-0.9,4267
37Jun/1213   330.82  344.26  344.6(-0.13 340.52(-0.08 343.25(0.35340.340.5    831(-0.2)35[-3][7][-5]-23114RG-0.5Wait    (-3)8-17-213-0.8,4767
38Jun/1212   330.82  344.26  345.05(-0.11 340.79(0.08 342.06(0.4343.20.7    831(-0.4)45[-2][10][6]-6179UR0.2SmallShort    (-2)96620-0.3,5267
39Jun/1211   330.82  344.26  345.42(-0.12 340.53(-0.2 340.7(0.23342.150.7    832(-0.3)50[-3][3][8]-8104UR0.3SmallShort    (-3)5-113220-0.6,5767
40Jun/1210   330.82  344.26  345.82(-0.1 341.21(-0.18 339.91(0.32343.960.8    832(-0.4)45[-2][5][8]-16149UR0.7SmallShort    (-2)7-153020-0.3,4267
 
41Jun/129   330.82  344.26  346.16(-0.06 341.83(-0.1 338.84(0.31346.60.9    832(-0.1)50[-1][6][38]-25159UR1.4SmallShort?    (-1)77326200.1,2367
42Jun/1115   328.87  343.06  346.38(-0.2 342.16(-0.47 337.79(-0.51334.390.3    832(5.1)15[-4][-16][-9]-103-270RG-0.6Wait?    (-5)-11-120-20-2.1,063
43Jun/1114   328.87  343.06  347.07(-0.17 343.78(-0.42 339.53(-0.25336.380.4    827(3.4)25[-4][-10][-9]-105-195RG-0.6Wait    (-4)-5-11-3-20-2.2,063
44Jun/1113   328.87  343.06  347.67(-0.14 345.22(-0.41 340.37(-0.62338.240.5    824(2.9)25[-3][-17][-6]-103-285RG-0.5Wait    (-3)-13-2-6-20-2.2,263
45Jun/1112   328.87  343.06  348.16(-0.1 346.62(-0.36 342.5(-0.67338.60.5    821(3)15[-2][-18][-13]-103-345RG-1SmallLong    (-3)-14-16-1-20-2.5,1063
 
46Jun/1111   328.87  343.06  348.51(-0.05 347.86(-0.23 344.83(-0.49341.360.7    818(1.5)15[-1][-12][-15]-95-285RG-1.1SmallLong    (-1)-10-10-30-20-2.2,1063
47Jun/1110   328.87  343.06  348.67(-0.02 348.68(-0.18 346.54(-0.43343.080.8    817(0.7)30[-0][-10][-7]-85-254RG-1.2SmallLong    (-0)-915-36-20-1.9,1363
48Jun/119   328.87  343.06  348.75(-0.06 349.31(-0.28 348.02(-0.59340.560.6    816(3.5)-5[-1][-15][-31]-101-320RG-2.6SmallLong?    (-1)-13-48-34-20-2.9,2263
49Jun/1015   327.05  342.1  348.75(-0)  350.3(-0.04 350.08(-0.19348.921.1    1012(-2.8)40[-0][-3][-4]-6-50DR-0.5OpenShort?    (1)-4-7-2-19-0,4468
50Jun/1014   327.05  342.1  348.98(-0.11 350.43(-0.02 350.75(-0.04350.221.2    1015(-4.1)40[-2][0][2]24144UR-0.2SmallShort    (0)-128-00.4,6468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA