|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $277.9000 One month high (close): $295.8200
INTU Daily Change: 0.26% Daily StdDev 3.99% INTU EMA_5_Trend: 0.66% 10Minute StdDev: $2.4828
Latest Price : $287.29(0.26%) | Mon. Jun 22, 2020($2.4) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($2.4) Wed. Jun 17, 2020($1.3) Tue. Jun 16, 2020($4.8) Mon. Jun 15, 2020($2.2) Fri. Jun 12, 2020($3.8) Thu. Jun 11, 2020($5.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 286.94 | 287.17 | 287.96(0.04) | 287.2(-0.28) | 285.1(-0.47) | 282.82 | -0.9 | | 0 | 67(-5.6) | 0 | [1] | [-15] | [-12] | -93 | -381 | DR | -0.8 | HoldShort | | (-0) | -12 | -10 | -26 | -20 | -1.7,0 | 48 | Sample size 15 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.72%(47%)
Daily Trend: %
Up Forces: 287.17(daily_ema_10 1.54%) 287.96(hourly_sma_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 286.94(daily_ema_20 1.46%) 287.2(weak_hourly_sma_10 1.55%)
|
| | | 2 | Jun/18 | 11 | 286.94 | 287.17 | 287.86(0.07) | 288.02(-0.14) | 286.44(-0.37) | 284.27 | -0.6 | | 0 | 73(-7.9) | 10 | [2] | [-10] | [-11] | -78 | -326 | DR | -0.7 | HoldShort | | (1) | -9 | -3 | -29 | -20 | -1.1,0 | 48 | | 3 | Jun/18 | 10 | 286.94 | 287.17 | 287.65(0.09) | 288.41(-0.18) | 287.52(-0.29) | 284.73 | -0.5 | | 0 | 81(-7) | 5 | [2] | [-9] | [-13] | -52 | -306 | DR | -0.8 | OpenShort | | (2) | -7 | -11 | -33 | -20 | -0.8,18 | 48 | | 4 | Jun/18 | 9 | 286.94 | 287.17 | 287.4(0.11) | 288.92(-0.15) | 288.36(-0.21) | 286.27 | -0.2 | | 0 | 88(-10.8) | 5 | [3] | [-6] | [-9] | -14 | -246 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -22 | -20 | -0.3,44 | 48 | | 5 | Jun/17 | 15 | 287.08 | 286.78 | 287.07(0.17) | 289.35(-0.11) | 288.97(-0.11) | 287.44 | 0.1 | | -0 | 99(-3.9) | 5 | [4] | [-3] | [-9] | 8 | -241 | DR | -0.3 | OpenShort? | | (3) | -3 | -14 | -14 | -20 | 0.1,55 | 53 | | | | |
| 6 | Jun/17 | 14 | 287.08 | 286.78 | 286.59(0.17) | 289.67(0.02) | 289.29(-0.11) | 289.48 | 0.5 | | -0 | 103(-6.1) | -10 | [4] | [-2] | [-2] | 47 | -146 | DR | 0 | OpenShort | | (4) | -3 | -1 | -5 | -8 | 0.6,82 | 53 | | 7 | Jun/17 | 13 | 287.08 | 286.78 | 286.1(0.21) | 289.62(-0.04) | 289.6(0.1) | 289.67 | 0.6 | | -0 | 109(-3.1) | 10 | [5] | [3] | [2] | 51 | -111 | RG | 0 | Wait | | (4) | 3 | 5 | -3 | 9 | 0.7,83 | 53 | | 8 | Jun/17 | 12 | 287.08 | 286.78 | 285.5(0.18) | 289.74(-0.02) | 289.3(-0.06) | 288.97 | 0.4 | | -0 | 112(0.1) | -10 | [5] | [-1] | [-3] | 50 | -126 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -8 | -12 | 0.7,82 | 53 | | 9 | Jun/17 | 11 | 287.08 | 286.78 | 284.99(0.14) | 289.81(0.2) | 289.48(-0.08) | 289.3 | 0.5 | | -0 | 112(-0.6) | -15 | [4] | [1] | [-4] | 62 | -51 | CR | -0 | HoldShort | | (4) | -2 | 2 | 0 | -20 | 0.9,89 | 53 | | 10 | Jun/17 | 10 | 287.08 | 286.78 | 284.58(0.17) | 289.22(0.18) | 289.72(-0.11) | 289.04 | 0.4 | | -0 | 112(2.4) | -20 | [4] | [0] | [-9] | 60 | -86 | DR | -0.1 | OpenShort | | (3) | -3 | -14 | -6 | -20 | 0.9,87 | 53 | | | | |
| 11 | Jun/17 | 9 | 287.08 | 286.78 | 284.09(0.14) | 288.71(0.35) | 290.05(0.15) | 291.05 | 0.9 | | -0 | 110(4.9) | 5 | [4] | [9] | [5] | 75 | 109 | RG | 0.2 | Wait? | | (4) | 4 | 20 | -3 | -16 | 1.4,90 | 53 | | 12 | Jun/16 | 15 | 287.09 | 287.1 | 283.7(0.03) | 287.7(0.28) | 289.63(-0.19) | 288.17 | 0.2 | | 0 | 105(-0.2) | -35 | [1] | [-1] | [-9] | 62 | 65 | DR | -0.3 | OpenShort? | | (2) | -5 | -12 | -10 | -20 | 0.9,89 | 57 | | 13 | Jun/16 | 14 | 287.09 | 287.1 | 283.62(0.19) | 286.89(0.36) | 290.18(0.01) | 289.85 | 0.6 | | 0 | 105(4.1) | 5 | [5] | [6] | [-2] | 79 | -11 | CR | -0.1 | OpenShort | | (1) | 0 | -4 | -4 | -3 | 1.3,96 | 57 | | 14 | Jun/16 | 13 | 287.09 | 287.1 | 283.07(0.18) | 285.87(0.38) | 290.14(0.49) | 290.5 | 0.8 | | 0 | 101(7.3) | 15 | [4] | [18] | [2] | 83 | 190 | UT | 0.1 | OpenLong | | (4) | 12 | -1 | -5 | 20 | 1.6,93 | 57 | | 15 | Jun/16 | 12 | 287.09 | 287.1 | 282.56(0.16) | 284.8(0.46) | 288.72(0.47) | 290.67 | 0.8 | | 0 | 94(8.6) | 25 | [4] | [18] | [8] | 92 | 235 | UT | 0.5 | OpenLong | | (4) | 11 | 12 | 3 | 20 | 1.9,94 | 57 | | | | |
| 16 | Jun/16 | 11 | 287.09 | 287.1 | 282.12(0.08) | 283.5(0.33) | 287.38(0.56) | 288.95 | 0.4 | | 0 | 85(2.8) | 5 | [2] | [18] | [4] | 90 | 315 | RG | 0.4 | Wait | | (3) | 14 | -14 | 23 | 20 | 1.8,95 | 57 | | 17 | Jun/16 | 10 | 287.09 | 287.1 | 281.88(0.06) | 282.58(0.47) | 285.77(0.76) | 290.93 | 0.9 | | 0 | 82(3.4) | 35 | [2] | [25] | [17] | 98 | 475 | UT | 1.4 | OpenLong | | (2) | 18 | 9 | 31 | 20 | 2.4,88 | 57 | | 18 | Jun/16 | 9 | 287.09 | 287.1 | 281.88(0) | 281.27(0.4) | 283.61(0.71) | 289.66 | 0.6 | | 0 | 79(-2.6) | 25 | [0] | [22] | [31] | 84 | 496 | UR | 1.7 | SmallShort? | | (1) | 17 | 44 | 38 | 20 | 2.2,79 | 57 | | 19 | Jun/15 | 15 | 287.17 | 286.95 | 281.69(-0.13) | 280.16(0.08) | 281.6(0.25) | 283.37 | -0.8 | | -0 | 82(-22.7) | -15 | [-3] | [6] | [7] | 21 | 296 | UR | 0.5 | SmallShort? | | (-2) | 6 | -4 | 21 | 20 | 0.5,58 | 53 | | 20 | Jun/15 | 14 | 287.17 | 286.95 | 282.06(-0.22) | 279.94(0.17) | 280.88(0.45) | 283.98 | -0.7 | | -0 | 104(-13) | -5 | [-5] | [10] | [16] | 5 | 441 | UR | 0.7 | SmallShort | | (-2) | 10 | 22 | 20 | 20 | 0.4,45 | 53 | | | | |
| 21 | Jun/15 | 13 | 287.17 | 286.95 | 282.68(-0.23) | 279.47(-0.08) | 279.63(0.09) | 280.89 | -1.4 | | -0 | 117(-8.3) | -5 | [-5] | [-1] | [8] | -30 | 221 | RG | 0.2 | Wait | | (-6) | 2 | 5 | 10 | 20 | -0.3,28 | 53 | | 22 | Jun/15 | 12 | 287.17 | 286.95 | 283.34(-0.23) | 279.71(-0.22) | 279.39(0.17) | 280.13 | -1.5 | | -0 | 126(-5.9) | 10 | [-5] | [-0] | [8] | -43 | 196 | UR | 0.1 | SmallShort | | (-5) | 4 | 3 | 11 | 20 | -0.6,22 | 53 | | 23 | Jun/15 | 11 | 287.17 | 286.95 | 284(-0.24) | 280.34(0.03) | 278.93(0.08) | 279.65 | -1.7 | | -0 | 132(-3.2) | -10 | [-5] | [0] | [-1] | -55 | 141 | DT | 0.1 | OpenShort | | (-5) | 2 | -1 | 5 | -20 | -0.7,13 | 53 | | 24 | Jun/15 | 10 | 287.17 | 286.95 | 284.68(-0.22) | 280.27(-0.01) | 278.71(-0.1) | 279.77 | -1.6 | | -0 | 135(-2.4) | 5 | [-5] | [-4] | [5] | -59 | 51 | RG | 0.2 | Wait | | (-5) | -2 | 15 | 8 | -9 | -0.8,11 | 53 | | 25 | Jun/15 | 9 | 287.17 | 286.95 | 285.32(-0.27) | 280.31(-0.15) | 279(-0.11) | 277.71 | -2.1 | | -0 | 137(1.8) | -25 | [-6] | [-6] | [-7] | -77 | 1 | DT | -0.2 | OpenShort? | | (-5) | -2 | -14 | 2 | -20 | -1.2,3 | 53 | | | | |
| 26 | Jun/12 | 15 | 287.26 | 287.61 | 286.09(-0.23) | 280.73(-0.16) | 279.31(-0.26) | 279.68 | -1.7 | | -0 | 135(-0.4) | 0 | [-5] | [-9] | [5] | -70 | -34 | RG | 0.1 | Wait? | | (-5) | -6 | 13 | -1 | 9 | -1,5 | 46 | | 27 | Jun/12 | 14 | 287.26 | 287.61 | 286.76(-0.27) | 281.19(-0.34) | 280.03(-0.61) | 277.82 | -2.1 | | -0 | 136(3.6) | -30 | [-6] | [-19] | [-4] | -84 | -180 | DT | -0.4 | OpenShort | | (-6) | -13 | -5 | -5 | -13 | -1.5,4 | 46 | | 28 | Jun/12 | 13 | 287.26 | 287.61 | 287.52(-0.28) | 282.14(-0.38) | 281.75(-0.03) | 278.58 | -1.9 | | -0 | 132(5.3) | -25 | [-6] | [-7] | [-8] | -83 | -14 | DT | -0.5 | OpenShort | | (-5) | -1 | -19 | -9 | -8 | -1.5,5 | 46 | | 29 | Jun/12 | 12 | 287.26 | 287.61 | 288.33(-0.22) | 283.23(-0.34) | 281.83(0.07) | 281.19 | -1.3 | | -0 | 127(3.3) | 5 | [-5] | [-4] | [6] | -67 | 6 | RG | -0.1 | Wait | | (-5) | 2 | 14 | -4 | 19 | -1.2,13 | 46 | | 30 | Jun/12 | 11 | 287.26 | 287.61 | 288.98(-0.25) | 284.19(-0.59) | 281.62(-0.19) | 279.26 | -1.8 | | -0 | 124(8.6) | -30 | [-5] | [-12] | [-7] | -70 | -124 | DT | -0.4 | OpenShort | | (-5) | -4 | -28 | 13 | 4 | -1.7,23 | 46 | | | | |
| 31 | Jun/12 | 10 | 287.26 | 287.61 | 289.7(-0.18) | 285.89(-0.38) | 282.16(-0.07) | 283.28 | -0.9 | | -0 | 115(3.9) | -5 | [-4] | [-7] | [-3] | -57 | -49 | RG | 0.2 | Wait | | (-4) | -2 | -22 | 19 | 16 | -1.2,23 | 46 | | 32 | Jun/12 | 9 | 287.26 | 287.61 | 290.23(-0.11) | 286.98(-0.24) | 282.36(-0.06) | 286.47 | -0.2 | | -0 | 111(0.6) | 45 | [-2] | [-5] | [25] | -56 | -25 | RG | 0.8 | SmallShort? | | (-3) | -1 | 54 | 22 | 20 | -0.8,14 | 46 | | 33 | Jun/11 | 15 | 287.27 | 288.64 | 290.56(-0.26) | 287.66(-0.49) | 282.53(-0.74) | 278.94 | -1.8 | | 0 | 110(18.5) | -40 | [-6] | [-23] | [-11] | -108 | -315 | DT | -0.7 | HoldShort? | | (-5) | -16 | -9 | 7 | -20 | -2.3,0 | 42 | | 34 | Jun/11 | 14 | 287.27 | 288.64 | 291.31(-0.2) | 289.09(-0.43) | 284.63(-0.74) | 280.18 | -1.5 | | 0 | 92(17.7) | -40 | [-4] | [-21] | [-14] | -115 | -365 | DT | -1.1 | HoldShort | | (-5) | -15 | -12 | -1 | -20 | -2.6,0 | 42 | | 35 | Jun/11 | 13 | 287.27 | 288.64 | 291.89(-0.17) | 290.33(-0.39) | 286.75(-0.99) | 281.92 | -1.2 | | 0 | 74(16.9) | -40 | [-4] | [-26] | [-19] | -123 | -420 | DT | -1.4 | HoldShort | | (-4) | -21 | -17 | -23 | -20 | -2.9,0 | 42 | | | | |
| 36 | Jun/11 | 12 | 287.27 | 288.64 | 292.38(-0.1) | 291.45(-0.3) | 289.62(-0.68) | 284.28 | -0.7 | | 0 | 57(10.4) | -35 | [-2] | [-18] | [-22] | -128 | -350 | DT | -2 | HoldShort | | (-3) | -14 | -21 | -41 | -20 | -3.1,0 | 42 | | 37 | Jun/11 | 11 | 287.27 | 288.64 | 292.66(-0.02) | 292.33(-0.2) | 291.61(-0.41) | 287.31 | 0 | | 0 | 47(-1.3) | -20 | [-0] | [-11] | [-21] | -113 | -266 | DT | -2 | CloseShort | | (-1) | -9 | -15 | -61 | -20 | -2.5,0 | 42 | | 38 | Jun/11 | 10 | 287.27 | 288.64 | 292.71(0.05) | 292.91(-0.18) | 292.8(-0.25) | 289.49 | 0.5 | | 0 | 48(-8.5) | 5 | [1] | [-7] | [-12] | -55 | -225 | DR | -1.5 | OpenShort | | (0) | -5 | -9 | -34 | -20 | -1.5,33 | 42 | | 39 | Jun/11 | 9 | 287.27 | 288.64 | 292.57(0.09) | 293.43(-0.11) | 293.54(-0.13) | 290.76 | 0.8 | | 0 | 57(-4.7) | -10 | [2] | [-4] | [-18] | -6 | -191 | DR | -1.1 | OpenShort? | | (1) | -3 | -37 | -13 | -20 | -0.7,62 | 42 | | 40 | Jun/10 | 15 | 287.35 | 289.44 | 292.31(0.16) | 293.76(0.08) | 293.92(0.22) | 296.28 | 1.9 | | 3 | 61(-0.5) | 25 | [3] | [7] | [9] | 70 | 30 | UT | 0.8 | OpenLong? | | (4) | 5 | 14 | 9 | 20 | 1.4,85 | 54 | | | | |
| 41 | Jun/10 | 14 | 287.35 | 289.44 | 291.84(0.13) | 293.51(0.01) | 293.29(0.08) | 294.22 | 1.5 | | 3 | 62(-1.9) | 25 | [3] | [3] | [3] | 47 | -36 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 1 | 14 | 0.8,77 | 54 | | 42 | Jun/10 | 13 | 287.35 | 289.44 | 291.47(0.11) | 293.48(0.01) | 293.05(0.01) | 293.28 | 1.3 | | 3 | 64(-1.1) | 10 | [2] | [2] | [-1] | 34 | -55 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -6 | -5 | 0.6,69 | 54 | | 43 | Jun/10 | 12 | 287.35 | 289.44 | 291.16(0.09) | 293.46(-0.03) | 293.02(-0.1) | 293.18 | 1.3 | | 3 | 65(-0.8) | 10 | [2] | [-1] | [0] | 43 | -51 | RG | 0.1 | Wait | | (2) | -2 | 4 | -6 | -1 | 0.7,75 | 54 | | 44 | Jun/10 | 11 | 287.35 | 289.44 | 290.89(0.08) | 293.54(0.03) | 293.31(-0.1) | 292.64 | 1.1 | | 3 | 66(-0.9) | 0 | [2] | [-0] | [-5] | 43 | -50 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -8 | -20 | 0.6,78 | 54 | | 45 | Jun/10 | 10 | 287.35 | 289.44 | 290.65(0.1) | 293.46(0.06) | 293.61(-0.04) | 293.13 | 1.2 | | 3 | 67(-0.7) | -5 | [2] | [1] | [-3] | 52 | -26 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -11 | -19 | 0.8,82 | 54 | | | | |
| 46 | Jun/10 | 9 | 287.35 | 289.44 | 290.36(0.11) | 293.3(0.1) | 293.74(-0.06) | 293.05 | 1.2 | | 3 | 67(-3.5) | -5 | [2] | [1] | [-4] | 61 | -41 | CR | -0.2 | HoldShort? | | (2) | -1 | -0 | -9 | -20 | 0.9,88 | 54 | | 47 | Jun/9 | 15 | 286.63 | 287.98 | 290.05(0.15) | 292.99(0.16) | 293.74(-0) | 293.08 | 1.5 | | 1 | 71(-11.5) | -15 | [3] | [3] | [-7] | 67 | -56 | CR | -0.3 | HoldShort? | | (2) | 0 | -11 | -6 | -20 | 0.9,94 | 55 | | 48 | Jun/9 | 14 | 286.63 | 287.98 | 289.62(0.21) | 292.51(0.27) | 293.91(0.05) | 294.67 | 1.9 | | 1 | 82(1.4) | 20 | [4] | [5] | [6] | 84 | -41 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | 28 | -3 | 1.4,99 | 55 | | 49 | Jun/9 | 13 | 286.63 | 287.98 | 289(0.17) | 291.72(0.3) | 293.77(0.16) | 294.12 | 1.7 | | 1 | 81(0.6) | 15 | [4] | [8] | [5] | 87 | 45 | UT | 0.1 | HoldLong | | (4) | 3 | 2 | 29 | -6 | 1.5,99 | 55 | | 50 | Jun/9 | 12 | 286.63 | 287.98 | 288.51(0.18) | 290.85(0.23) | 293.3(0.15) | 293.78 | 1.6 | | 1 | 80(2.5) | 15 | [4] | [7] | [6] | 84 | 35 | UT | 0.1 | OpenLong | | (3) | 3 | -1 | 28 | 20 | 1.5,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|