|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.0100 One month high (close): $135.7500
IBM Daily Change: 0.01% Daily StdDev 3.23% IBM EMA_5_Trend: 1.01% 10Minute StdDev: $0.9703
Latest Price : $124.16(0.01%) | Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.8) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.8) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($5.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 125.44 | 126.23 | 124.56(0.11) | 124.35(-0.17) | 123.74(-0.31) | 123.37 | -0.4 | | 1 | 34(-5.7) | 15 | [3] | [-12] | [-6] | -62 | -334 | DR | -0.2 | OpenShort | | (2) | -10 | -6 | -18 | -17 | -0.8,8 | 51 | Sample size 47 Avg positive next hour return: 0.5%(47%) Avg negative next hour return: -0.52%(53%)
Daily Trend: %
Up Forces: 124.56(hourly_sma_20 0.96%) 125.44(daily_ema_20 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 124.35(hourly_sma_10 0.79%) 126.23(weak_daily_ema_10 2.32%)
|
| | | 2 | Jun/18 | 11 | 125.44 | 126.23 | 124.42(0.15) | 124.56(-0.09) | 124.12(-0.32) | 123.66 | -0.4 | | 1 | 39(-6.1) | 10 | [5] | [-11] | [-8] | -52 | -346 | DR | -0.3 | OpenShort | | (3) | -10 | -5 | -22 | -20 | -0.4,8 | 51 | | 3 | Jun/18 | 10 | 125.44 | 126.23 | 124.23(0.19) | 124.68(-0.12) | 124.52(-0.17) | 123.91 | -0.3 | | 1 | 45(-5.4) | 25 | [6] | [-6] | [-3] | -28 | -320 | DR | -0.3 | OpenShort | | (4) | -5 | 9 | -26 | -16 | -0.2,27 | 51 | | 4 | Jun/18 | 9 | 125.44 | 126.23 | 124(0.18) | 124.83(-0.19) | 124.73(-0.2) | 123.45 | -0.4 | | 1 | 51(-4) | 10 | [6] | [-8] | [-13] | -8 | -330 | DR | -0.5 | OpenShort? | | (5) | -6 | -18 | -21 | -20 | -0.2,47 | 51 | | 5 | Jun/17 | 15 | 125.32 | 126.71 | 123.78(0.2) | 125.07(-0.11) | 124.98(0.03) | 124.33 | -0.2 | | 3 | 55(0) | 35 | [6] | [0] | [-9] | 14 | -202 | DR | -0.3 | OpenShort? | | (6) | 1 | -18 | -10 | -15 | 0.2,59 | 52 | | | | |
| 6 | Jun/17 | 14 | 125.32 | 126.71 | 123.53(0.16) | 125.21(0.03) | 124.95(-0.04) | 125.25 | -0 | | 3 | 55(-1.2) | 20 | [5] | [-0] | [-3] | 51 | -70 | DR | 0.1 | OpenShort | | (6) | -1 | -8 | 1 | -2 | 0.7,83 | 52 | | 7 | Jun/17 | 13 | 125.32 | 126.71 | 123.33(0.22) | 125.18(-0.04) | 125(0.13) | 125.66 | 0.1 | | 3 | 56(0.2) | 50 | [7] | [4] | [8] | 55 | -40 | UT | 0.3 | OpenLong | | (5) | 4 | 13 | 3 | 20 | 0.9,82 | 52 | | 8 | Jun/17 | 12 | 125.32 | 126.71 | 123.05(0.17) | 125.23(-0.1) | 124.83(-0.07) | 124.98 | -0.1 | | 3 | 56(0.7) | 25 | [5] | [-3] | [1] | 43 | -70 | RG | 0.1 | Wait | | (5) | -2 | 6 | -8 | 3 | 0.7,75 | 52 | | 9 | Jun/17 | 11 | 125.32 | 126.71 | 122.84(0.12) | 125.36(0.27) | 124.92(-0.2) | 124.66 | -0.1 | | 3 | 55(0.1) | 10 | [4] | [-2] | [-5] | 47 | -60 | DR | -0.1 | OpenShort | | (4) | -6 | 10 | -5 | -20 | 0.7,79 | 52 | | 10 | Jun/17 | 10 | 125.32 | 126.71 | 122.7(0.14) | 125.03(0.2) | 125.17(-0.24) | 124.18 | -0.2 | | 3 | 55(0.4) | -10 | [4] | [-4] | [-18] | 45 | -130 | DR | -0.4 | OpenShort | | (3) | -7 | -27 | -10 | -20 | 0.6,80 | 52 | | | | |
| 11 | Jun/17 | 9 | 125.32 | 126.71 | 122.53(0.14) | 124.78(0.4) | 125.47(0.1) | 125.54 | 0 | | 3 | 55(2) | 20 | [4] | [10] | [1] | 66 | 109 | UT | 0 | OpenLong? | | (5) | 3 | 14 | -5 | -20 | 1.2,86 | 52 | | 12 | Jun/16 | 15 | 125.16 | 127.21 | 122.36(0.11) | 124.28(0.4) | 125.35(-0.23) | 124.81 | -0.1 | | 4 | 53(-0.4) | -5 | [3] | [-0] | [-10] | 63 | -10 | DR | -0.2 | OpenShort? | | (3) | -7 | -12 | -8 | -20 | 1,88 | 51 | | 13 | Jun/16 | 14 | 125.16 | 127.21 | 122.22(0.29) | 123.78(0.5) | 125.64(-0.13) | 125.42 | 0.1 | | 4 | 53(0.6) | 35 | [9] | [6] | [-4] | 75 | -127 | CR | -0.1 | HoldShort | | (4) | -4 | -9 | -4 | -8 | 1.3,92 | 51 | | 14 | Jun/16 | 13 | 125.16 | 127.21 | 121.86(0.29) | 123.17(0.56) | 125.8(0.73) | 125.9 | 0.2 | | 4 | 52(3) | 50 | [9] | [32] | [2] | 80 | 201 | UT | 0 | OpenLong | | (8) | 22 | 4 | -9 | 20 | 1.6,90 | 51 | | 15 | Jun/16 | 12 | 125.16 | 127.21 | 121.51(0.25) | 122.48(0.52) | 124.88(0.65) | 125.7 | 0.1 | | 4 | 49(4.1) | 50 | [7] | [29] | [9] | 87 | 235 | UT | 0.3 | OpenLong | | (7) | 19 | 15 | -10 | 20 | 1.8,92 | 51 | | | | |
| 16 | Jun/16 | 11 | 125.16 | 127.21 | 121.21(0.18) | 121.85(0.3) | 124.08(0.71) | 124.92 | -0 | | 4 | 45(3.1) | 50 | [5] | [27] | [3] | 87 | 306 | UT | 0.4 | OpenLong | | (6) | 21 | -26 | 18 | 20 | 1.7,94 | 51 | | 17 | Jun/16 | 10 | 125.16 | 127.21 | 120.99(0.16) | 121.48(0.5) | 123.21(1.05) | 126.24 | 0.2 | | 4 | 42(5.4) | 50 | [5] | [40] | [18] | 108 | 555 | UT | 1.5 | HoldLong | | (6) | 31 | 0 | 29 | 20 | 2.6,93 | 51 | | 18 | Jun/16 | 9 | 125.16 | 127.21 | 120.8(0.11) | 120.87(0.46) | 121.93(1.16) | 126.24 | 0.2 | | 4 | 37(4.3) | 50 | [3] | [42] | [58] | 117 | 664 | UT | 2.4 | HoldLong? | | (4) | 34 | 101 | 43 | 20 | 3.1,89 | 51 | | 19 | Jun/15 | 15 | 125 | 127.34 | 120.67(-0.13) | 120.32(-0.04) | 120.54(0.38) | 121.32 | -0.8 | | 4 | 33(-20.2) | 20 | [-4] | [9] | [7] | 33 | 316 | UR | 0.5 | SmallShort? | | (-3) | 11 | -7 | 23 | 20 | 0.4,73 | 53 | | 20 | Jun/15 | 14 | 125 | 127.34 | 120.83(-0.36) | 120.37(0.07) | 120.08(0.39) | 121.68 | -0.7 | | 4 | 53(-15) | -0 | [-10] | [9] | [16] | 21 | 594 | UR | 0.6 | SmallShort | | (-3) | 11 | 23 | 23 | 20 | 0.3,63 | 53 | | | | |
| 21 | Jun/15 | 13 | 125 | 127.34 | 121.27(-0.43) | 120.29(-0.12) | 119.62(-0.12) | 120.56 | -0.9 | | 4 | 68(-10.5) | -25 | [-12] | [-9] | [11] | -13 | 399 | DP | 0.3 | OpenShort | | (-10) | -3 | 14 | 13 | 20 | -0.2,42 | 53 | | 22 | Jun/15 | 12 | 125 | 127.34 | 121.79(-0.45) | 120.43(-0.19) | 119.76(-0.05) | 119.86 | -1.1 | | 4 | 78(-8.1) | -25 | [-13] | [-8] | [5] | -36 | 340 | DP | 0 | OpenShort | | (-12) | -1 | 12 | 6 | 4 | -0.5,27 | 53 | | 23 | Jun/15 | 11 | 125 | 127.34 | 122.34(-0.48) | 120.66(0.08) | 119.82(-0.23) | 119.26 | -1.2 | | 4 | 86(-5.5) | -30 | [-14] | [-9] | [-7] | -49 | 234 | DT | -0.1 | OpenShort | | (-12) | -7 | 4 | -4 | -20 | -0.7,19 | 53 | | 24 | Jun/15 | 10 | 125 | 127.34 | 122.93(-0.48) | 120.56(0.02) | 120.1(-0.46) | 119.06 | -1.2 | | 4 | 92(-3.7) | -40 | [-14] | [-17] | [-9] | -52 | 109 | DT | -0.2 | OpenShort | | (-13) | -13 | -6 | 0 | -20 | -0.9,21 | 53 | | 25 | Jun/15 | 9 | 125 | 127.34 | 123.52(-0.47) | 120.53(-0.03) | 120.65(-0.26) | 119.34 | -1.2 | | 4 | 96(-3.1) | -50 | [-13] | [-12] | [-19] | -53 | 123 | DT | -0.3 | OpenShort? | | (-12) | -7 | -40 | -1 | -20 | -0.9,20 | 53 | | | | |
| 26 | Jun/12 | 15 | 124.83 | 127.76 | 124.11(-0.4) | 120.56(0.05) | 120.96(-0.12) | 121.29 | -0.7 | | 5 | 99(0.4) | 10 | [-11] | [-6] | [11] | -38 | 193 | RG | 0.1 | Wait? | | (-10) | -3 | 24 | 2 | 20 | -0.6,27 | 59 | | 27 | Jun/12 | 14 | 124.83 | 127.76 | 124.61(-0.5) | 120.5(-0.19) | 121.11(-0.33) | 120.14 | -0.9 | | 5 | 98(-1.7) | -30 | [-14] | [-16] | [-3] | -52 | 112 | DT | -0.2 | OpenShort | | (-12) | -9 | -11 | -1 | 14 | -0.9,21 | 59 | | 28 | Jun/12 | 13 | 124.83 | 127.76 | 125.23(-0.45) | 120.72(-0.24) | 121.51(0.41) | 120.68 | -0.8 | | 5 | 100(-1) | -15 | [-13] | [5] | [-4] | -50 | 265 | RG | -0.2 | Wait | | (-12) | 12 | -23 | 1 | 20 | -0.9,23 | 59 | | 29 | Jun/12 | 12 | 124.83 | 127.76 | 125.8(-0.4) | 121.01(-0.23) | 121.02(0.51) | 121.82 | -0.6 | | 5 | 101(-0.4) | 30 | [-11] | [8] | [16] | -44 | 276 | UR | 0.2 | SmallShort | | (-11) | 14 | 20 | 7 | 20 | -0.8,26 | 59 | | 30 | Jun/12 | 11 | 124.83 | 127.76 | 126.3(-0.42) | 121.29(-0.78) | 120.41(0.2) | 120.87 | -0.8 | | 5 | 101(0.7) | -5 | [-12] | [-9] | [7] | -48 | 98 | RG | 0.1 | Wait | | (-11) | 6 | -23 | 17 | 20 | -1,27 | 59 | | | | |
| 31 | Jun/12 | 10 | 124.83 | 127.76 | 126.83(-0.39) | 122.25(-0.73) | 120.17(0.23) | 122.01 | -0.5 | | 5 | 101(0.9) | 10 | [-11] | [-7] | [13] | -53 | 124 | RG | 0.4 | Wait | | (-10) | 6 | -3 | 16 | 20 | -0.9,20 | 59 | | 32 | Jun/12 | 9 | 124.83 | 127.76 | 127.33(-0.37) | 123.14(-0.7) | 119.9(-0.03) | 122.15 | -0.5 | | 5 | 100(1.4) | 45 | [-10] | [-14] | [37] | -65 | -3 | RG | 0.4 | Wait? | | (-10) | -1 | 82 | 13 | 20 | -1,10 | 59 | | 33 | Jun/11 | 15 | 124.64 | 128.16 | 127.8(-0.53) | 124.01(-1.02) | 119.94(-0.88) | 118.24 | -1.2 | | 4 | 98(9.5) | -50 | [-15] | [-44] | [-12] | -98 | -399 | DT | -0.3 | OpenShort? | | (-14) | -25 | -11 | 4 | -20 | -1.9,0 | 53 | | 34 | Jun/11 | 14 | 124.64 | 128.16 | 128.48(-0.63) | 125.29(-0.96) | 121(-0.96) | 118.78 | -1.1 | | 4 | 89(7.2) | -50 | [-16] | [-42] | [-19] | -100 | -347 | DT | -0.5 | HoldShort | | (-13) | -25 | -18 | 4 | -20 | -2,0 | 53 | | 35 | Jun/11 | 13 | 124.64 | 128.16 | 129.29(-0.59) | 126.51(-0.89) | 122.17(-1.73) | 119.65 | -0.9 | | 4 | 82(8.9) | -50 | [-15] | [-60] | [-22] | -105 | -585 | DT | -0.6 | HoldShort | | (-15) | -44 | -21 | 5 | -20 | -2.2,0 | 53 | | | | |
| 36 | Jun/11 | 12 | 124.64 | 128.16 | 130.06(-0.54) | 127.65(-0.83) | 124.32(-1.64) | 120.68 | -0.7 | | 4 | 73(10.2) | -50 | [-14] | [-57] | [-27] | -110 | -587 | DT | -0.9 | HoldShort | | (-14) | -42 | -34 | 7 | -20 | -2.4,0 | 53 | | 37 | Jun/11 | 11 | 124.64 | 128.16 | 130.76(-0.46) | 128.72(-0.79) | 126.39(-1.32) | 122.35 | -0.4 | | 4 | 63(10.2) | -50 | [-12] | [-48] | [-24] | -113 | -503 | DT | -1.2 | HoldShort | | (-12) | -34 | -24 | -10 | -20 | -2.5,0 | 53 | | 38 | Jun/11 | 10 | 124.64 | 128.16 | 131.37(-0.4) | 129.74(-0.65) | 128.08(-1.16) | 123.55 | -0.2 | | 4 | 52(11.2) | -50 | [-10] | [-42] | [-26] | -120 | -487 | DT | -1.6 | HoldShort | | (-11) | -30 | -22 | -16 | -20 | -2.8,0 | 53 | | 39 | Jun/11 | 9 | 124.64 | 128.16 | 131.89(-0.34) | 130.59(-0.55) | 129.58(-0.97) | 124.64 | 0 | | 4 | 41(13.1) | -50 | [-9] | [-35] | [-56] | -132 | -449 | DT | -2.2 | HoldShort? | | (-9) | -25 | -110 | -18 | -20 | -3.3,1 | 53 | | 40 | Jun/10 | 15 | 124.61 | 128.97 | 132.34(-0.13) | 131.31(-0.08) | 130.85(-0.1) | 130.4 | 1 | | 8 | 28(2) | 20 | [-3] | [-4] | [-6] | -82 | -41 | RG | -0.3 | Wait? | | (-3) | -3 | -12 | -1 | -20 | -1.3,1 | 66 | | | | |
| 41 | Jun/10 | 14 | 124.61 | 128.97 | 132.51(-0.05) | 131.41(-0.08) | 130.98(-0.06) | 131.01 | 1.2 | | 8 | 26(0.6) | 45 | [-1] | [-2] | [1] | -73 | -74 | RG | 0 | Wait | | (-3) | -2 | 4 | 4 | -8 | -1,2 | 66 | | 42 | Jun/10 | 13 | 124.61 | 128.97 | 132.57(-0.09) | 131.51(-0.06) | 131.06(-0.26) | 130.82 | 1.1 | | 8 | 25(0.9) | 30 | [-2] | [-7] | [-3] | -79 | -102 | RG | -0.2 | Wait | | (-2) | -7 | -4 | -0 | -20 | -1.2,1 | 66 | | 43 | Jun/10 | 12 | 124.61 | 128.97 | 132.69(-0.08) | 131.58(-0.06) | 131.4(-0.15) | 131.04 | 1.2 | | 8 | 25(1) | 35 | [-2] | [-4] | [-2] | -79 | -76 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -4 | -18 | -1.2,1 | 66 | | 44 | Jun/10 | 11 | 124.61 | 128.97 | 132.8(-0.07) | 131.66(-0.32) | 131.59(-0.14) | 130.97 | 1.2 | | 8 | 24(1.1) | 40 | [-2] | [-7] | [-0] | -85 | -104 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -14 | 20 | -1.4,0 | 66 | | 45 | Jun/10 | 10 | 124.61 | 128.97 | 132.9(-0.06) | 132.08(-0.3) | 131.78(-0.05) | 131.05 | 1.2 | | 8 | 22(1.3) | 35 | [-2] | [-5] | [-3] | -78 | -87 | RG | -0.6 | Wait | | (-2) | -1 | -7 | -7 | 8 | -1.5,10 | 66 | | | | |
| 46 | Jun/10 | 9 | 124.61 | 128.97 | 132.98(-0.04) | 132.48(-0.24) | 131.84(-0.09) | 131.42 | 1.2 | | 8 | 21(0.7) | 30 | [-1] | [-5] | [-8] | -67 | -100 | RG | -0.4 | Wait? | | (-1) | -2 | -20 | -4 | -4 | -1.3,16 | 66 | | 47 | Jun/9 | 15 | 124.11 | 128.55 | 133.04(-0.04) | 132.8(-0.15) | 131.96(0.15) | 132.51 | 1.5 | | 9 | 20(-7.8) | 50 | [-1] | [3] | [5] | -43 | 45 | UR | 0.5 | SmallShort? | | (0) | 4 | 9 | 6 | 15 | -0.5,20 | 72 | | 48 | Jun/9 | 14 | 124.11 | 128.55 | 133.1(0.15) | 133(-0.15) | 131.77(0.03) | 132.01 | 1.5 | | 9 | 28(-5.7) | 50 | [4] | [2] | [-4] | -58 | -229 | CR | 0.2 | HoldShort | | (-2) | 1 | 2 | -19 | -20 | -0.7,10 | 72 | | 49 | Jun/9 | 13 | 124.11 | 128.55 | 132.91(0.15) | 133.2(-0.13) | 131.73(-0.49) | 131.89 | 1.4 | | 9 | 34(-4.7) | 50 | [4] | [-12] | [-3] | -56 | -366 | DR | 0.1 | OpenShort | | (4) | -13 | 10 | -19 | -20 | -0.6,9 | 72 | | 50 | Jun/9 | 12 | 124.11 | 128.55 | 132.71(0.13) | 133.37(-0.18) | 132.38(-0.55) | 131.38 | 1.3 | | 9 | 39(-4) | 45 | [3] | [-14] | [-13] | -61 | -382 | DR | -0.5 | OpenShort | | (4) | -14 | -12 | -20 | -20 | -0.6,4 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|