|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $66.7050 One month high (close): $83.9500
HAS Daily Change: -1.92% Daily StdDev 4.56% HAS EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $75.2(-1.92%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 75.05 | 76.87 | 76.79(0.03) | 76.58(-0.12) | 76.19(-0.34) | 75.92 | 0.2 | | 5 | 19(-2.3) | 25 | [1] | [-9] | [-5] | -74 | -254 | DR | -0.4 | OpenShort | | (0) | -8 | 1 | -18 | -20 | -1.2,6 | 55 | Sample size 43 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces: 76.79(hourly_sma_20 1.15%)
Down Forces:
Support Levels: 75.05(daily_ema_20 -1.15%)
Resistance Levels: 76.58(hourly_sma_10 0.87%) 76.87(weak_daily_ema_10 1.25%)
|
| | | 2 | Jun/18 | 11 | 75.05 | 76.87 | 76.77(0.07) | 76.67(-0.16) | 76.45(-0.38) | 75.87 | 0.2 | | 5 | 21(-4) | 15 | [2] | [-10] | [-12] | -73 | -319 | DR | -0.7 | OpenShort | | (1) | -8 | -12 | -28 | -20 | -1.1,5 | 55 | | 3 | Jun/18 | 10 | 75.05 | 76.87 | 76.72(0.15) | 76.79(-0.16) | 76.74(-0.19) | 76.36 | 0.3 | | 5 | 25(-6.5) | 35 | [3] | [-5] | [-2] | -37 | -293 | DR | -0.4 | OpenShort | | (2) | -4 | 7 | -25 | -3 | -0.4,23 | 55 | | 4 | Jun/18 | 9 | 75.05 | 76.87 | 76.6(0.19) | 76.92(-0.17) | 76.89(-0.19) | 76.06 | 0.3 | | 5 | 32(-8) | 25 | [4] | [-5] | [-12] | -20 | -363 | DR | -0.7 | OpenShort? | | (2) | -4 | -16 | -21 | -20 | -0.4,40 | 55 | | 5 | Jun/17 | 15 | 74.77 | 77.08 | 76.46(0.3) | 77.05(-0.08) | 77.03(0.09) | 76.73 | 0.5 | | 6 | 40(0.4) | 50 | [7] | [3] | [-6] | 10 | -298 | CR | -0.2 | HoldShort? | | (5) | 2 | -11 | -8 | -9 | 0.2,55 | 57 | | | | |
| 6 | Jun/17 | 14 | 74.77 | 77.08 | 76.23(0.22) | 77.11(0.06) | 76.96(0.09) | 77.21 | 0.6 | | 6 | 40(-1.9) | 50 | [5] | [4] | [-1] | 37 | -108 | CR | 0.2 | HoldShort | | (6) | 2 | -3 | 1 | -6 | 0.6,72 | 57 | | 7 | Jun/17 | 13 | 74.77 | 77.08 | 76.06(0.25) | 77.06(-0.08) | 76.89(0.07) | 77.36 | 0.6 | | 6 | 41(-1.7) | 50 | [6] | [2] | [6] | 42 | -112 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | 1 | 20 | 0.8,72 | 57 | | 8 | Jun/17 | 12 | 74.77 | 77.08 | 75.87(0.26) | 77.12(-0.09) | 76.83(-0.15) | 77.08 | 0.6 | | 6 | 43(-0.6) | 50 | [6] | [-3] | [2] | 35 | -200 | RG | 0.1 | Wait | | (5) | -3 | 7 | -7 | 13 | 0.7,67 | 57 | | 9 | Jun/17 | 11 | 74.77 | 77.08 | 75.67(0.2) | 77.19(0.17) | 76.94(-0.17) | 76.79 | 0.5 | | 6 | 44(-1.3) | 35 | [4] | [-0] | [-4] | 35 | -143 | DR | -0.1 | OpenShort | | (5) | -4 | 10 | -10 | -20 | 0.6,70 | 57 | | 10 | Jun/17 | 10 | 74.77 | 77.08 | 75.52(0.22) | 77.06(0.07) | 77.07(-0.25) | 76.37 | 0.4 | | 6 | 45(-1) | 25 | [5] | [-3] | [-12] | 38 | -233 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -12 | -20 | 0.5,75 | 57 | | | | |
| 11 | Jun/17 | 9 | 74.77 | 77.08 | 75.36(0.24) | 77.01(0.19) | 77.27(0.06) | 76.87 | 0.5 | | 6 | 46(0.2) | 40 | [5] | [5] | [-7] | 55 | -76 | CR | -0.2 | HoldShort? | | (5) | 1 | -5 | -5 | -20 | 0.8,85 | 57 | | 12 | Jun/16 | 15 | 74.36 | 77.13 | 75.18(0.23) | 76.87(0.3) | 77.23(-0.23) | 77.06 | 0.6 | | 8 | 46(-1.2) | 45 | [5] | [0] | [-8] | 65 | -104 | DR | -0.1 | OpenShort? | | (5) | -5 | -13 | -4 | -20 | 1,90 | 58 | | 13 | Jun/16 | 14 | 74.36 | 77.13 | 75.01(0.45) | 76.64(0.46) | 77.41(-0.03) | 77.63 | 0.8 | | 8 | 47(-1) | 50 | [10] | [8] | [0] | 74 | -208 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -1 | -11 | 1.3,91 | 58 | | 14 | Jun/16 | 13 | 74.36 | 77.13 | 74.67(0.42) | 76.29(0.56) | 77.43(0.5) | 77.44 | 0.7 | | 8 | 48(0.6) | 50 | [9] | [20] | [-2] | 71 | 11 | CR | 0 | HoldShort | | (9) | 11 | 2 | -11 | -9 | 1.4,86 | 58 | | 15 | Jun/16 | 12 | 74.36 | 77.13 | 74.36(0.39) | 75.86(0.69) | 77.04(0.39) | 77.34 | 0.7 | | 8 | 47(1) | 50 | [9] | [19] | [3] | 77 | 40 | UT | 0.1 | HoldLong | | (8) | 9 | 16 | -11 | -10 | 1.5,89 | 58 | | | | |
| 16 | Jun/16 | 11 | 74.36 | 77.13 | 74.07(0.35) | 75.34(0.36) | 76.74(0.31) | 76.67 | 0.5 | | 8 | 46(1.5) | 50 | [8] | [14] | [-7] | 76 | 18 | CR | -0 | OpenShort | | (7) | 7 | -30 | -4 | 20 | 1.3,93 | 58 | | 17 | Jun/16 | 10 | 74.36 | 77.13 | 73.81(0.39) | 75.07(0.61) | 76.5(0.82) | 77.97 | 0.8 | | 8 | 45(5.9) | 50 | [9] | [28] | [14] | 103 | 333 | UT | 0.8 | HoldLong | | (8) | 18 | 5 | 3 | 20 | 2.2,98 | 58 | | 18 | Jun/16 | 9 | 74.36 | 77.13 | 73.52(0.32) | 74.62(0.63) | 75.88(0.97) | 77.75 | 0.8 | | 8 | 39(7) | 50 | [7] | [31] | [32] | 111 | 486 | UT | 1.1 | HoldLong? | | (7) | 21 | 54 | 8 | 20 | 2.5,98 | 58 | | 19 | Jun/15 | 15 | 73.94 | 76.8 | 73.29(0.16) | 74.16(0.25) | 75.15(0.63) | 75.49 | 0.4 | | 7 | 32(-1) | 50 | [4] | [18] | [4] | 87 | 294 | UT | 0.2 | HoldLong? | | (3) | 14 | -8 | 7 | 20 | 1.6,97 | 57 | | 20 | Jun/15 | 14 | 73.94 | 76.8 | 73.17(-0.04) | 73.98(0.37) | 74.68(1) | 75.83 | 0.4 | | 7 | 33(-1.9) | 50 | [-1] | [24] | [14] | 95 | 670 | UR | 0.8 | SmallShort | | (3) | 19 | 9 | 21 | 20 | 1.8,100 | 57 | | | | |
| 21 | Jun/15 | 13 | 73.94 | 76.8 | 73.2(-0.08) | 73.71(0.3) | 73.94(0.42) | 75.47 | 0.3 | | 7 | 35(-1.6) | 50 | [-2] | [11] | [19] | 88 | 504 | UR | 1 | SmallShort | | (-1) | 8 | 15 | 29 | 20 | 1.5,100 | 57 | | 22 | Jun/15 | 12 | 73.94 | 76.8 | 73.26(-0.11) | 73.49(0.16) | 73.63(0.38) | 74.84 | 0.2 | | 7 | 37(-2.6) | 50 | [-2] | [9] | [18] | 67 | 441 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 30 | 20 | 1,92 | 57 | | 23 | Jun/15 | 11 | 73.94 | 76.8 | 73.34(-0.17) | 73.37(0.44) | 73.35(0.26) | 74.11 | 0 | | 7 | 39(-2.4) | 40 | [-3] | [9] | [7] | 32 | 354 | UR | 0.4 | SmallShort | | (-3) | 5 | 24 | 7 | -20 | 0.4,72 | 57 | | 24 | Jun/15 | 10 | 73.94 | 76.8 | 73.46(-0.23) | 73.05(0.28) | 73.16(-0.15) | 73.14 | -0.2 | | 7 | 42(-2.7) | 20 | [-4] | [-0] | [5] | 2 | 165 | UR | -0 | SmallShort | | (-4) | -3 | 25 | 5 | -20 | -0.2,57 | 57 | | 25 | Jun/15 | 9 | 73.94 | 76.8 | 73.63(-0.31) | 72.85(0.07) | 73.27(-0.28) | 72.14 | -0.4 | | 7 | 44(-3.5) | -20 | [-6] | [-5] | [-21] | -23 | 60 | DT | -0.6 | OpenShort? | | (-6) | -5 | -43 | -1 | -20 | -0.8,47 | 57 | | | | |
| 26 | Jun/12 | 15 | 73.44 | 76.59 | 73.86(-0.27) | 72.8(0.34) | 73.47(0.17) | 73.91 | 0.1 | | 7 | 48(-1.9) | 25 | [-5] | [6] | [8] | 11 | 342 | UR | 0.2 | SmallShort? | | (-4) | 3 | 11 | 9 | 20 | 0,61 | 66 | | 27 | Jun/12 | 14 | 73.44 | 76.59 | 74.06(-0.39) | 72.55(0.17) | 73.34(-0.07) | 73.46 | 0 | | 7 | 50(-4) | 10 | [-8] | [-1] | [7] | -13 | 318 | RG | 0.1 | Wait | | (-6) | -1 | 8 | 4 | 20 | -0.3,45 | 66 | | 28 | Jun/12 | 13 | 73.44 | 76.59 | 74.35(-0.4) | 72.55(-0) | 73.39(0.62) | 73.14 | -0.1 | | 7 | 54(-3.5) | 20 | [-8] | [11] | [2] | -21 | 432 | UR | -0.1 | SmallShort | | (-8) | 12 | -14 | 7 | 20 | -0.5,42 | 66 | | 29 | Jun/12 | 12 | 73.44 | 76.59 | 74.64(-0.38) | 72.42(0.08) | 72.94(0.71) | 73.7 | 0.1 | | 7 | 57(-2.5) | 35 | [-7] | [13] | [15] | -16 | 467 | UR | 0.3 | SmallShort | | (-7) | 14 | 14 | 11 | 20 | -0.3,42 | 66 | | 30 | Jun/12 | 11 | 73.44 | 76.59 | 74.93(-0.38) | 72.36(-0.46) | 72.42(0.4) | 73.15 | -0.1 | | 7 | 60(-2) | 40 | [-7] | [2] | [16] | -25 | 274 | UR | 0.3 | SmallShort | | (-8) | 8 | -3 | 21 | 20 | -0.6,40 | 66 | | | | |
| 31 | Jun/12 | 10 | 73.44 | 76.59 | 75.22(-0.39) | 72.69(-0.48) | 72.13(0.51) | 73.27 | -0 | | 7 | 62(-0.8) | 30 | [-8] | [4] | [12] | -41 | 293 | UR | 0.4 | SmallShort | | (-7) | 10 | -10 | 16 | 20 | -0.7,27 | 66 | | 32 | Jun/12 | 9 | 73.44 | 76.59 | 75.51(-0.34) | 73.04(-0.36) | 71.77(0.43) | 73.69 | 0.1 | | 7 | 62(-0.2) | 50 | [-7] | [4] | [38] | -49 | 241 | UR | 0.6 | SmallShort? | | (-7) | 8 | 72 | 13 | 20 | -0.6,16 | 66 | | 33 | Jun/11 | 15 | 72.99 | 76.57 | 75.77(-0.47) | 73.31(-0.77) | 71.46(-0.62) | 70.88 | -0.4 | | 7 | 63(0.7) | -20 | [-9] | [-22] | [-7] | -89 | -312 | DT | -0.2 | HoldShort? | | (-10) | -12 | -7 | 2 | -20 | -1.6,1 | 57 | | 34 | Jun/11 | 14 | 72.99 | 76.57 | 76.13(-0.79) | 73.88(-0.71) | 71.91(-0.54) | 71.14 | -0.4 | | 7 | 62(-0.9) | -35 | [-14] | [-20] | [-13] | -89 | -2 | DT | -0.2 | HoldShort | | (-9) | -10 | -14 | 3 | -20 | -1.6,1 | 57 | | 35 | Jun/11 | 13 | 72.99 | 76.57 | 76.74(-0.72) | 74.41(-0.68) | 72.3(-1.3) | 71.68 | -0.3 | | 7 | 63(0.4) | -35 | [-13] | [-33] | [-7] | -89 | -262 | DT | -0.2 | HoldShort | | (-14) | -24 | 6 | 2 | -20 | -1.6,1 | 57 | | | | |
| 36 | Jun/11 | 12 | 72.99 | 76.57 | 77.3(-0.71) | 74.92(-0.86) | 73.25(-1.42) | 71.44 | -0.3 | | 7 | 62(2.9) | -40 | [-13] | [-37] | [-18] | -95 | -400 | DT | -0.6 | OpenShort | | (-14) | -26 | -18 | 2 | -20 | -1.8,0 | 57 | | 37 | Jun/11 | 11 | 72.99 | 76.57 | 77.85(-0.66) | 75.57(-0.93) | 74.31(-1.12) | 72.17 | -0.2 | | 7 | 60(3.3) | -40 | [-12] | [-32] | [-18] | -98 | -348 | DT | -0.7 | OpenShort | | (-13) | -20 | -23 | -7 | -20 | -1.9,0 | 57 | | 38 | Jun/11 | 10 | 72.99 | 76.57 | 78.37(-0.59) | 76.28(-0.77) | 75.15(-0.93) | 73.11 | 0 | | 7 | 56(3.4) | -35 | [-11] | [-27] | [-12] | -95 | -305 | DT | -0.7 | OpenShort | | (-12) | -17 | -1 | -6 | -20 | -1.8,0 | 57 | | 39 | Jun/11 | 9 | 72.99 | 76.57 | 78.83(-0.58) | 76.87(-0.8) | 75.86(-0.85) | 73.13 | 0 | | 7 | 53(4.6) | -40 | [-11] | [-26] | [-40] | -101 | -349 | DT | -1 | HoldShort? | | (-11) | -16 | -78 | -5 | -20 | -2.1,2 | 57 | | 40 | Jun/10 | 15 | 72.64 | 76.89 | 79.29(-0.39) | 77.49(-0.32) | 76.51(-0.09) | 76.42 | 0.7 | | 9 | 48(4.9) | 20 | [-7] | [-5] | [-4] | -78 | 11 | RG | -0 | Wait? | | (-7) | -2 | -7 | 4 | -20 | -1.2,2 | 66 | | | | |
| 41 | Jun/10 | 14 | 72.64 | 76.89 | 79.6(-0.28) | 77.74(-0.32) | 76.58(-0.32) | 76.72 | 0.7 | | 9 | 43(0.9) | 30 | [-5] | [-9] | [2] | -77 | -155 | RG | 0.1 | Wait | | (-7) | -6 | 8 | 7 | -20 | -1.2,3 | 66 | | 42 | Jun/10 | 13 | 72.64 | 76.89 | 79.82(-0.35) | 77.99(-0.3) | 76.83(-0.74) | 76.39 | 0.7 | | 9 | 42(2) | 10 | [-6] | [-17] | [-8] | -87 | -264 | RG | -0.2 | Wait | | (-6) | -14 | -5 | 2 | -20 | -1.5,1 | 66 | | 43 | Jun/10 | 12 | 72.64 | 76.89 | 80.1(-0.32) | 78.22(-0.19) | 77.4(-0.62) | 76.62 | 0.7 | | 9 | 40(2.3) | 20 | [-6] | [-14] | [-7] | -89 | -264 | RG | -0.3 | Wait | | (-6) | -11 | 5 | -3 | -20 | -1.6,1 | 66 | | 44 | Jun/10 | 11 | 72.64 | 76.89 | 80.36(-0.32) | 78.37(-0.88) | 77.88(-0.75) | 76.39 | 0.7 | | 9 | 38(3.4) | 15 | [-6] | [-22] | [-5] | -98 | -357 | RG | -0.7 | Wait | | (-7) | -14 | -9 | -14 | 10 | -1.9,0 | 66 | | 45 | Jun/10 | 10 | 72.64 | 76.89 | 80.62(-0.3) | 79.07(-0.76) | 78.47(-0.55) | 76.79 | 0.7 | | 9 | 35(3.7) | 5 | [-6] | [-17] | [-14] | -93 | -314 | RG | -0.9 | SmallLong | | (-6) | -10 | -27 | -11 | -20 | -2,7 | 66 | | | | |
| 46 | Jun/10 | 9 | 72.64 | 76.89 | 80.86(-0.2) | 79.68(-0.58) | 78.9(-0.32) | 77.95 | 1 | | 9 | 31(2.3) | 25 | [-4] | [-11] | [-13] | -80 | -238 | RG | -0.6 | Wait? | | (-5) | -6 | -30 | -9 | -20 | -1.7,13 | 66 | | 47 | Jun/9 | 15 | 72.12 | 76.64 | 81.02(-0.08) | 80.14(-0.4) | 79.16(0.14) | 79.26 | 1.3 | | 10 | 29(-2.4) | 50 | [-2] | [0] | [3] | -57 | -98 | UR | 0.1 | SmallShort? | | (-2) | 3 | 5 | 0 | 9 | -1.1,21 | 73 | | 48 | Jun/9 | 14 | 72.12 | 76.64 | 81.09(0.12) | 80.46(-0.42) | 79.05(0.24) | 79.02 | 1.2 | | 10 | 31(-1.4) | 50 | [2] | [3] | [-9] | -61 | -321 | CR | -0 | HoldShort | | (-2) | 4 | -7 | -20 | -20 | -1.2,19 | 73 | | 49 | Jun/9 | 13 | 72.12 | 76.64 | 80.99(0.09) | 80.8(-0.35) | 78.86(-1) | 79.34 | 1.3 | | 10 | 33(-2.1) | 50 | [2] | [-19] | [-3] | -52 | -543 | DR | 0.3 | OpenShort | | (3) | -18 | 9 | -17 | -20 | -0.9,21 | 73 | | 50 | Jun/9 | 12 | 72.12 | 76.64 | 80.92(0.1) | 81.09(-0.45) | 79.66(-0.98) | 78.94 | 1.2 | | 10 | 35(-1.7) | 30 | [2] | [-20] | [-13] | -58 | -588 | DR | -0.4 | OpenShort | | (1) | -18 | -7 | -19 | -20 | -1,17 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|