|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $55.7100 One month high (close): $64.7550
FEX Daily Change: -0.62% Daily StdDev 3.81% FEX EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $60.71(-0.62%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 58.88 | 61.04 | 20.92(0.61) | 12.17(99.21) | (0) | 60.58 | 0.8 | | 9 | 1291(5.4) | 50 | [16] | [1307] | [5] | 18 | 18147 | UT | 1.7 | OpenLong? | | (11) | 0 | 0 | 30 | 0 | 1.4,33 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 61.04(daily_ema_10 0.76%)
Down Forces:
Support Levels: 58.88(daily_ema_20 -2.81%) 20.92(hourly_sma_20 -65.47%) 12.17(hourly_sma_10 -79.91%)
Resistance Levels:
|
| | | 2 | Jun/18 | 14 | 58.88 | 61.04 | 20.79(-12.36) | 6.11(0.02) | (0) | 0 | -26.3 | | 9 | 1286(-22.2) | -30 | [-324] | [-80] | [-833] | -68 | 6480 | DT | 0 | OpenShort | | (-274) | 0 | 0 | 2 | -20 | -0.7,0 | 65 | | 3 | Jun/18 | 13 | 58.88 | 61.04 | 23.72(-10.97) | 6.11(0.02) | 0(-100) | 0 | -26.3 | | 9 | 1308(-10.3) | -30 | [-288] | [-2696] | [-418] | -70 | -28710 | DT | 0 | OpenShort | | (-243) | -2625 | 0 | -8 | -20 | -0.8,0 | 65 | | 4 | Jun/18 | 12 | 58.88 | 61.04 | 26.64(-9.88) | 6.11(0.02) | 12.22(0.02) | 0 | -26.3 | | 9 | 1319(0.2) | -30 | [-259] | [-63] | [-279] | -73 | 3178 | DT | -0.4 | OpenShort | | (-216) | 1 | 0 | -9 | -20 | -0.9,0 | 65 | | 5 | Jun/18 | 11 | 58.88 | 61.04 | 29.56(-9.08) | 6.11(-49.57) | 12.22(0.02) | 0 | -26.3 | | 9 | 1318(12.5) | 50 | [-238] | [-709] | [1523] | -75 | 2111 | RG | -0.4 | Wait | | (-195) | 1 | 0 | -26 | 20 | -1,0 | 65 | | | | |
| 6 | Jun/18 | 10 | 58.88 | 61.04 | 32.51(-8.31) | 12.12(-33.07) | 12.22(0.02) | 0 | -26.3 | | 9 | 1306(24.7) | 50 | [-218] | [-487] | [9732] | -45 | 1085 | RG | -0.4 | Wait | | (-178) | 1 | 0 | 12 | 20 | -1.1,33 | 65 | | 7 | Jun/18 | 9 | 58.88 | 61.04 | 35.46(-7.65) | 18.11(-24.76) | 12.22(0.02) | 0 | -26.3 | | 9 | 1281(0) | -30 | [-201] | [-374] | [-953] | -47 | 206 | DT | -0.4 | OpenShort? | | (-164) | 1 | -1969 | 11 | -20 | -1.2,33 | 65 | | 8 | Jun/16 | 15 | 58.51 | 60.91 | 38.4(8.64) | 24.07(34.01) | 12.22(0) | 61.09 | 1 | | 10 | 1281(95.9) | 25 | [227] | [504] | [-866] | 3 | -5611 | CR | 1.7 | HoldShort? | | (6) | 0 | 0 | 28 | -20 | 0.8,33 | 67 | | 9 | Jun/16 | 14 | 58.51 | 60.91 | 35.34(-0.01) | 17.96(-24.67) | 12.22(0) | 0 | -23.8 | | 10 | 1185(0) | 25 | [-0] | [-317] | [16] | -80 | -9985 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -1.2,0 | 67 | | 10 | Jun/16 | 13 | 58.51 | 60.91 | 35.34(-0.01) | 23.84(-19.68) | 0(-100) | 0 | -23.8 | | 10 | 1185(0) | 25 | [-0] | [-2830] | [469] | -80 | -42715 | RG | 0 | Wait | | (0) | -2577 | 0 | -11 | 20 | -1.2,0 | 67 | | | | |
| 11 | Jun/16 | 12 | 58.51 | 60.91 | 35.34(-0.01) | 29.68(-16.34) | 12.01(-49.96) | 0 | -23.8 | | 10 | 1185(0) | 25 | [-0] | [-1497] | [-10307] | -80 | -26337 | RG | -0.4 | Wait | | (0) | -1288 | 0 | -21 | -20 | -1.2,0 | 67 | | 12 | Jun/16 | 11 | 58.51 | 60.91 | 35.34(-0.01) | 35.48(-14.17) | 24(-33.19) | 0 | -23.8 | | 10 | 1185(21.3) | 25 | [-0] | [-1037] | [-798] | -80 | -20851 | RG | -0.8 | SmallLong | | (0) | -855 | 0 | -50 | -20 | -1.2,0 | 67 | | 13 | Jun/16 | 10 | 58.51 | 60.91 | 35.34(-7.77) | 41.34(-12.37) | 35.92(-0.01) | 0 | -23.8 | | 10 | 1164(0) | -25 | [-200] | [-209] | [-468] | -47 | 170 | DT | -1.3 | OpenShort | | (0) | -0 | 0 | -28 | -20 | -1.2,33 | 67 | | 14 | Jun/16 | 9 | 58.51 | 60.91 | 38.32(0.01) | 47.17(-11.02) | 35.92(-24.67) | 0 | -23.8 | | 10 | 1164(33.1) | 25 | [0] | [-777] | [-1001] | -16 | -18092 | DR | -1.3 | OpenShort? | | (-152) | -636 | -1969 | -17 | -20 | -1.3,67 | 67 | | 15 | Jun/15 | 15 | 58.18 | 60.69 | 38.32(0.06) | 53.01(0.2) | 47.68(0.69) | 60.06 | 0.7 | | 9 | 1131(65.9) | 50 | [2] | [22] | [92] | 70 | 5822 | UT | 0.4 | OpenLong? | | (167) | 18 | 4 | 28 | 20 | 0.8,100 | 65 | | | | |
| 16 | Jun/15 | 14 | 58.18 | 60.69 | 38.3(-0.3) | 52.91(0.21) | 47.35(0.85) | 59.94 | 0.7 | | 9 | 1065(-31) | 35 | [-7] | [21] | [96] | 37 | 6249 | UR | 0.5 | SmallShort | | (1) | 20 | 11 | -10 | 20 | 0.8,67 | 65 | | 17 | Jun/15 | 13 | 58.18 | 60.69 | 38.42(8.43) | 52.8(0.14) | 46.95(0.43) | 59.61 | 0.5 | | 9 | 1096(-20) | 50 | [193] | [61] | [104] | 34 | -4173 | UT | 0.4 | OpenLong | | (-8) | 10 | 0 | -12 | 20 | 0.7,66 | 65 | | 18 | Jun/15 | 12 | 58.18 | 60.69 | 35.43(-0.01) | 52.8(0) | 46.75(-19.98) | 0 | -22.2 | | 9 | 1116(0) | 20 | [-0] | [-458] | [-1079] | -14 | -15812 | RG | -1.6 | SmallLong | | (0) | -458 | -1969 | -28 | -20 | -1.2,66 | 65 | | 19 | Jun/15 | 11 | 58.18 | 60.69 | 35.43(9.03) | 52.73(12.56) | 58.42(0.14) | 58.8 | 0.2 | | 9 | 1116(-10.8) | 50 | [207] | [200] | [-79] | 68 | -3880 | CR | 0 | HoldShort | | (178) | 3 | 13 | -2 | -20 | 0.8,98 | 65 | | 20 | Jun/15 | 10 | 58.18 | 60.69 | 32.49(9.86) | 46.85(14.25) | 58.34(-0.2) | 58.42 | 0.1 | | 9 | 1127(-1.2) | 50 | [226] | [216] | [-36] | 69 | -3567 | CR | 0 | HoldShort | | (195) | -5 | 16 | -2 | -20 | 0.9,96 | 65 | | | | |
| 21 | Jun/15 | 9 | 58.18 | 60.69 | 29.57(10.85) | 41.01(16.46) | 58.46(-0.32) | 57.94 | -0.1 | | 9 | 1128(7.8) | 50 | [249] | [244] | [-10] | 70 | -3146 | CR | -0 | HoldShort? | | (214) | -7 | -22 | -1 | -20 | 1,95 | 65 | | 22 | Jun/12 | 15 | 57.83 | 60.55 | 26.68(12.35) | 35.21(19.95) | 58.65(-0.1) | 58.59 | 0.3 | | 9 | 1120(22.7) | 50 | [283] | [298] | [43] | 73 | -2462 | UT | -0 | OpenLong? | | (243) | -2 | 7 | -0 | 20 | 1.1,95 | 65 | | 23 | Jun/12 | 14 | 57.83 | 60.55 | 23.75(-1.06) | 29.35(-0.37) | 58.71(24.83) | 58.39 | 0.2 | | 9 | 1097(-10.7) | 20 | [-24] | [551] | [280] | 74 | 22921 | UR | -0 | SmallShort | | (277) | 561 | 1 | 9 | 20 | 1.2,94 | 65 | | 24 | Jun/12 | 13 | 57.83 | 60.55 | 24(-1.08) | 29.46(24.71) | 47.03(33.02) | 58.37 | 0.2 | | 9 | 1108(16.3) | 20 | [-24] | [1019] | [120] | 72 | 25029 | UR | 0.4 | SmallShort | | (-25) | 745 | -22 | 18 | 20 | 1.1,94 | 65 | | 25 | Jun/12 | 12 | 57.83 | 60.55 | 24.26(13.84) | 23.62(-0.28) | 35.36(50.13) | 59.02 | 0.4 | | 9 | 1092(27.9) | 50 | [312] | [1207] | [732] | 74 | 12832 | UT | 0.8 | OpenLong | | (-20) | 1132 | 4 | 46 | 20 | 1.2,94 | 65 | | | | |
| 26 | Jun/12 | 11 | 57.83 | 60.55 | 21.31(16.03) | 23.69(-1.41) | 23.55(99.98) | 58.89 | 0.4 | | 9 | 1064(38.9) | 50 | [362] | [2332] | [6447] | 46 | 27907 | UT | 1.2 | OpenLong | | (316) | 2257 | 0 | 37 | 20 | 1.3,63 | 65 | | 27 | Jun/12 | 10 | 57.83 | 60.55 | 18.37(19.12) | 24.03(32.46) | 23.55(0) | 58.88 | 0.4 | | 9 | 1025(51.3) | 20 | [432] | [475] | [-1143] | 19 | 125 | CR | 1.7 | HoldShort | | (376) | 0 | 0 | 27 | -20 | 1.5,31 | 65 | | 28 | Jun/12 | 9 | 57.83 | 60.55 | 15.42(-0.01) | 18.14(-0.01) | 0(-100) | 0 | -21.4 | | 9 | 974(0) | 20 | [-0] | [-2257] | [-2662] | -65 | -38656 | RG | 0 | Wait? | | (0) | -2257 | 0 | -9 | -20 | -0.6,0 | 65 | | 29 | Jun/11 | 15 | 57.5 | 60.43 | 15.42(-0.01) | 18.14(-0.01) | 11.89(0.02) | 0 | -20.5 | | 9 | 974(-26.3) | 20 | [-0] | [1] | [-636] | -65 | -9985 | RG | -0.5 | Wait? | | (0) | 1 | 0 | -10 | -20 | -0.6,0 | 65 | | 30 | Jun/11 | 14 | 57.5 | 60.43 | 15.42(-17.31) | 18.14(-0.01) | 11.89(-50.08) | 0 | -20.5 | | 9 | 1000(0) | -30 | [-368] | [-1155] | [-366] | -63 | -4834 | DT | -0.4 | OpenShort | | (0) | -1063 | 0 | -35 | -20 | -0.5,0 | 65 | | | | |
| 31 | Jun/11 | 13 | 57.5 | 60.43 | 18.65(0.02) | 18.14(-0.01) | 23.82(-34.35) | 0 | -20.5 | | 9 | 1000(-48.7) | 20 | [0] | [-729] | [-253] | -37 | -19281 | DR | -0.8 | OpenShort | | (-341) | -729 | 0 | -11 | -20 | -0.7,31 | 65 | | 32 | Jun/11 | 12 | 57.5 | 60.43 | 18.65(-14.7) | 18.14(-0.01) | 36.28(-0.01) | 0 | -20.5 | | 9 | 1049(-35.5) | -30 | [-312] | [-78] | [-854] | -34 | 5855 | DT | -1.2 | OpenShort | | (0) | -0 | -1969 | -25 | -20 | -0.6,31 | 65 | | 33 | Jun/11 | 11 | 57.5 | 60.43 | 21.86(-1.1) | 18.14(-2.2) | 36.28(48.73) | 59.44 | 0.7 | | 9 | 1084(-9.8) | 20 | [-23] | [1006] | [996] | 43 | 31521 | UR | 0.8 | SmallShort | | (-26) | 1035 | 0 | 10 | 20 | 1.2,63 | 65 | | 34 | Jun/11 | 10 | 57.5 | 60.43 | 22.1(-12.68) | 18.55(-25.5) | 24.39(-0.02) | 0 | -20.5 | | 9 | 1094(-22.4) | -30 | [-269] | [-338] | [-642] | -4 | 3670 | DT | -0.8 | OpenShort | | (-286) | -0 | -1969 | 22 | 20 | -0.7,64 | 65 | | 35 | Jun/11 | 9 | 57.5 | 60.43 | 25.31(-0.86) | 24.9(31.5) | 24.39(95.68) | 59.65 | 0.8 | | 9 | 1116(-8.2) | 20 | [-18] | [2362] | [744] | 42 | 40301 | UR | 1.1 | SmallShort? | | (-19) | 2031 | -84 | 38 | 20 | 1.1,64 | 65 | | | | |
| 36 | Jun/10 | 15 | 57.21 | 60.32 | 25.53(-0.34) | 18.94(49.1) | 24.39(0) | 62.32 | 1.8 | | 12 | 1125(33.6) | -50 | [-7] | [522] | [-3232] | 13 | 14776 | RG | 1.6 | SmallShort? | | (-8) | 0 | 0 | 29 | -20 | 1.2,33 | 87 | | 37 | Jun/10 | 14 | 57.21 | 60.32 | 25.62(-10.62) | 12.7(-0.02) | 24.39(0) | 0 | -19.8 | | 12 | 1091(0) | -25 | [-232] | [-56] | [-1669] | -70 | 1806 | DT | 0 | OpenShort | | (-247) | 0 | 0 | 1 | -20 | -0.8,0 | 87 | | 38 | Jun/10 | 13 | 57.21 | 60.32 | 28.66(-0.01) | 12.7(-0.02) | 0(-100) | 0 | -19.8 | | 12 | 1091(0) | 25 | [-0] | [-2186] | [-557] | -73 | -37783 | RG | 0 | Wait | | (-209) | -2188 | 0 | -10 | -20 | -0.9,0 | 87 | | 39 | Jun/10 | 12 | 57.21 | 60.32 | 28.66(-0.01) | 12.7(-0.02) | 12.7(-50.01) | 0 | -19.8 | | 12 | 1091(-5.8) | 25 | [-0] | [-1092] | [-337] | -73 | -23889 | RG | -0.4 | Wait | | (0) | -1094 | 0 | -21 | -20 | -0.9,0 | 87 | | 40 | Jun/10 | 11 | 57.21 | 60.32 | 28.66(-9.65) | 12.7(-33.69) | 25.41(0.02) | 0 | -19.8 | | 12 | 1097(0) | -25 | [-211] | [-419] | [215] | -73 | 734 | DP | -0.8 | OpenShort | | (0) | 0 | 0 | -37 | 20 | -0.9,0 | 87 | | | | |
| 41 | Jun/10 | 10 | 57.21 | 60.32 | 28.66(-0) | 19.15(-0.02) | 25.41(0.02) | 0 | -19.8 | | 12 | 1097(3.3) | 25 | [0] | [2] | [-363] | -42 | -9995 | CR | -0.8 | HoldShort | | (-190) | 0 | 0 | -16 | -20 | -1,33 | 87 | | 42 | Jun/10 | 9 | 57.21 | 60.32 | 31.72(-8.82) | 19.15(-25.16) | 25.41(0.02) | 0 | -19.8 | | 12 | 1094(13.1) | -25 | [-193] | [-321] | [-651] | -10 | -191 | DT | -0.8 | OpenShort? | | (0) | 0 | -1969 | 22 | 17 | -1,65 | 87 | | 43 | Jun/9 | 15 | 56.7 | 59.69 | 34.79(0.38) | 25.59(-0.26) | 25.41(100.05) | 63.52 | 2.4 | | 13 | 1080(-13) | 50 | [8] | [2191] | [5322] | 38 | 35641 | UT | 1.2 | OpenLong? | | (7) | 2189 | 0 | 38 | 20 | 0.9,65 | 89 | | 44 | Jun/9 | 14 | 56.7 | 59.69 | 34.66(10.1) | 25.66(-0.24) | 25.41(0) | 63.51 | 2.4 | | 13 | 1093(0.9) | 25 | [222] | [55] | [-985] | 6 | -2932 | CR | 1.6 | HoldShort | | (8) | 0 | 0 | 27 | -20 | 0.9,33 | 89 | | 45 | Jun/9 | 13 | 56.7 | 59.69 | 34.66(-0) | 25.72(-19.94) | 0(-100) | 0 | -19.7 | | 13 | 1093(0) | 25 | [0] | [-2409] | [209] | -75 | -37854 | RG | 0 | Wait | | (0) | -2193 | 0 | -11 | 20 | -1,0 | 89 | | | | |
| 46 | Jun/9 | 12 | 56.7 | 59.69 | 34.66(-0) | 32.13(-16.62) | 0(0) | 0 | -19.7 | | 13 | 1093(0) | 50 | [0] | [-180] | [847] | -75 | -10000 | RG | -0.4 | Wait | | (0) | 0 | 0 | -11 | 20 | -1,0 | 89 | | 47 | Jun/9 | 11 | 56.7 | 59.69 | 34.66(-0) | 38.53(-13.66) | 12.9(-49.93) | 0 | -19.7 | | 13 | 1093(0) | 25 | [0] | [-1242] | [-2224] | -75 | -23909 | DR | -0.4 | HoldShort | | (0) | -1095 | 0 | -39 | -20 | -1,0 | 89 | | 48 | Jun/9 | 10 | 56.7 | 59.69 | 34.66(-0) | 44.62(-0.01) | 25.77(-33.26) | 0 | -19.7 | | 13 | 1093(3.3) | 25 | [0] | [-727] | [-714] | -42 | -19266 | DR | -0.8 | OpenShort | | (0) | -729 | 0 | -14 | -20 | -1,33 | 89 | | 49 | Jun/9 | 9 | 56.7 | 59.69 | 31.48(-8.81) | 44.62(-0.01) | 38.61(-24.94) | 0 | -19.7 | | 13 | 1089(0) | -25 | [-193] | [-593] | [-1042] | -42 | -7130 | DT | -1.2 | OpenShort? | | (0) | -547 | -1969 | -14 | -20 | -1,33 | 89 | | 50 | Jun/8 | 15 | 56.16 | 58.92 | 34.52(10.29) | 44.62(0.75) | 51.44(0.17) | 64.5 | 3 | | 13 | 1089(-47.1) | 50 | [226] | [72] | [204] | 42 | -2740 | UT | 0.4 | OpenLong? | | (11) | 4 | 0 | 14 | 20 | 1,67 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|