|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 18, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.8800 One month high (close): $24.5800
FAZ Daily Change: 0.36% Daily StdDev 9.85% FAZ EMA_5_Trend: -2.9% 10Minute StdDev: $0.3829
Latest Price : $16.66(0.36%) | Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.6)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -0.4
| Thu. Jun. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 12 | 17.72 | 16.21 | 16.3(-0.25) | 16.45(0.42) | 16.66(0.65) | 16.71 | -0.4 | | -9 | 18(-2.8) | -50 | [-3] | [8] | [2] | 47 | 822 | UR | 0.1 | SmallShort | | (-0) | 7 | 3 | 5 | 6 | 0.9,74 | 42 | Sample size 8 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.5%(100%)
Daily Trend: % Up Forces: Down Forces: 16.3(hourly_sma_20 -2.45%) Support Levels: 16.45(hourly_sma_10 -1.56%) 16.21(weak_daily_ema_10 -2.99%) Resistance Levels: 17.72(daily_ema_20 6.04%)
|
| 2 | Jun/18 | 11 | 17.72 | 16.21 | 16.34(-0.31) | 16.38(0.26) | 16.55(0.58) | 16.65 | -0.4 | | -9 | 21(-4) | -45 | [-3] | [6] | [8] | 46 | 817 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 13 | 20 | 0.6,81 | 42 | 3 | Jun/18 | 10 | 17.72 | 16.21 | 16.39(-0.44) | 16.34(0.41) | 16.45(0.46) | 16.59 | -0.4 | | -9 | 25(-5.2) | -50 | [-5] | [5] | [2] | 33 | 896 | UR | 0.2 | SmallShort | | (-3) | 5 | -14 | 20 | 20 | 0.3,75 | 42 | 4 | Jun/18 | 9 | 17.72 | 16.21 | 16.46(-0.49) | 16.27(0.57) | 16.37(0.74) | 16.92 | -0.3 | | -9 | 30(-4.7) | -45 | [-5] | [9] | [21] | 33 | 1219 | UR | 0.7 | SmallShort? | | (-3) | 8 | 22 | 21 | 20 | 0.6,68 | 42 | 5 | Jun/17 | 15 | 18.02 | 16.18 | 16.54(-0.68) | 16.18(0.31) | 16.25(0.1) | 16.43 | -0.6 | | -11 | 35(1.4) | -50 | [-7] | [0] | [11] | 6 | 911 | UR | 0.2 | SmallShort? | | (-5) | 1 | 11 | 13 | 20 | -0.1,58 | 43 | | | |
6 | Jun/17 | 14 | 18.02 | 16.18 | 16.65(-0.55) | 16.13(0.05) | 16.23(0.12) | 16.19 | -0.7 | | -11 | 34(-2.1) | -50 | [-5] | [-0] | [2] | -27 | 482 | UR | -0 | SmallShort | | (-6) | 1 | 2 | 4 | 6 | -0.5,36 | 43 | 7 | Jun/17 | 13 | 18.02 | 16.18 | 16.74(-0.68) | 16.12(0.19) | 16.21(-0.06) | 16.15 | -0.7 | | -11 | 36(-1.4) | -50 | [-7] | [-2] | [-1] | -30 | 535 | DT | -0.1 | OpenShort | | (-4) | -1 | -2 | 5 | -12 | -0.6,35 | 43 | 8 | Jun/17 | 12 | 18.02 | 16.18 | 16.85(-0.66) | 16.09(0.43) | 16.22(0.3) | 16.19 | -0.7 | | -11 | 37(-0.4) | -50 | [-6] | [3] | [-5] | -34 | 576 | RG | -0 | Wait | | (-5) | 3 | -4 | 8 | -20 | -0.6,31 | 43 | 9 | Jun/17 | 11 | 18.02 | 16.18 | 16.96(-0.52) | 16.02(-0.48) | 16.17(0.4) | 16.29 | -0.6 | | -11 | 38(-0.9) | -35 | [-5] | [-0] | [20] | -38 | 416 | UR | 0.1 | SmallShort | | (-5) | 4 | -2 | 7 | 20 | -0.6,27 | 43 | 10 | Jun/17 | 10 | 18.02 | 16.18 | 17.05(-0.58) | 16.1(-0.31) | 16.11(0.51) | 16.34 | -0.6 | | -11 | 39(0.2) | -40 | [-6] | [1] | [17] | -44 | 505 | UR | 0.2 | SmallShort | | (-4) | 5 | 12 | 8 | 20 | -0.7,24 | 43 | | | |
11 | Jun/17 | 9 | 18.02 | 16.18 | 17.15(-0.47) | 16.15(-0.91) | 16.03(-0.02) | 16.08 | -0.7 | | -11 | 38(1.1) | -45 | [-5] | [-6] | [14] | -57 | 5 | DP | 0 | OpenShort? | | (-5) | -0 | -5 | 4 | 20 | -1,18 | 43 | 12 | Jun/16 | 15 | 18.4 | 16.18 | 17.23(-0.34) | 16.3(-0.88) | 16.03(0.45) | 16.2 | -0.7 | | -13 | 37(2.4) | -35 | [-3] | [-2] | [15] | -58 | -1 | DP | 0.2 | OpenShort? | | (-3) | 4 | 12 | 6 | 20 | -1,17 | 43 | 13 | Jun/16 | 14 | 18.4 | 16.18 | 17.29(-0.87) | 16.44(-1.27) | 15.96(0.56) | 15.95 | -0.8 | | -13 | 35(0.3) | -50 | [-8] | [-4] | [8] | -69 | 540 | DP | -0 | OpenShort | | (-3) | 5 | -0 | 5 | 20 | -1.3,14 | 43 | 14 | Jun/16 | 13 | 18.4 | 16.18 | 17.44(-0.81) | 16.65(-1.5) | 15.87(-1.36) | 15.96 | -0.8 | | -13 | 35(1.4) | -50 | [-8] | [-23] | [3] | -69 | -238 | DP | 0.1 | OpenShort | | (-7) | -13 | 0 | 11 | 13 | -1.4,16 | 43 | 15 | Jun/16 | 12 | 18.4 | 16.18 | 17.58(-0.71) | 16.9(-1.6) | 16.09(-1.11) | 15.95 | -0.8 | | -13 | 33(1.8) | -50 | [-7] | [-21] | [-5] | -76 | -372 | DT | -0.1 | OpenShort | | (-6) | -11 | -7 | 17 | -20 | -1.6,14 | 43 | | | |
16 | Jun/16 | 11 | 18.4 | 16.18 | 17.71(-0.65) | 17.17(-1.11) | 16.27(-1.77) | 16.1 | -0.8 | | -13 | 31(2.4) | -50 | [-6] | [-25] | [-11] | -83 | -638 | DT | -0.2 | OpenShort | | (-5) | -17 | 13 | 1 | -20 | -1.7,10 | 43 | 17 | Jun/16 | 10 | 18.4 | 16.18 | 17.83(-0.61) | 17.36(-1.47) | 16.56(-2.19) | 15.82 | -0.8 | | -13 | 29(3.9) | -50 | [-6] | [-31] | [-24] | -102 | -1034 | DT | -0.8 | HoldShort | | (-6) | -21 | 14 | -7 | -20 | -2.3,6 | 43 | 18 | Jun/16 | 9 | 18.4 | 16.18 | 17.94(-0.6) | 17.62(-1.58) | 16.93(-2.89) | 15.52 | -0.9 | | -13 | 25(6.9) | -50 | [-6] | [-38] | [-68] | -127 | -1500 | DT | -1.8 | HoldShort? | | (-6) | -28 | -66 | -29 | -20 | -3.2,3 | 43 | 19 | Jun/15 | 15 | 18.75 | 16.39 | 18.05(-0.1) | 17.9(-0.55) | 17.43(-1.62) | 17.06 | -0.5 | | -13 | 18(-5.4) | -50 | [-1] | [-20] | [-19] | -87 | -945 | DT | -0.7 | HoldShort? | | (-1) | -16 | 9 | -25 | -20 | -1.8,8 | 40 | 20 | Jun/15 | 14 | 18.75 | 16.39 | 18.07(0.38) | 18(-0.82) | 17.72(-1.98) | 16.86 | -0.6 | | -13 | 24(-5.9) | -50 | [3] | [-21] | [-38] | -80 | -1704 | DR | -1.1 | HoldShort | | (-1) | -17 | -30 | -33 | -20 | -1.6,10 | 40 | | | |
21 | Jun/15 | 13 | 18.75 | 16.39 | 18(0.68) | 18.15(-0.08) | 18.08(-0.44) | 17.57 | -0.4 | | -13 | 29(-4.8) | -50 | [6] | [-4] | [-22] | -39 | -1179 | DR | -0.5 | OpenShort | | (5) | -4 | -4 | -27 | -20 | -0.5,24 | 40 | 22 | Jun/15 | 12 | 18.75 | 16.39 | 17.88(0.68) | 18.16(0.14) | 18.16(-0.81) | 17.66 | -0.3 | | -13 | 34(-3.9) | -50 | [6] | [-6] | [-26] | -12 | -1168 | DR | -0.5 | OpenShort | | (5) | -7 | -15 | -21 | -20 | -0.2,43 | 40 | 23 | Jun/15 | 11 | 18.75 | 16.39 | 17.76(0.8) | 18.13(-0.55) | 18.31(-0.34) | 18.03 | -0.2 | | -13 | 38(-2.8) | -20 | [7] | [-5] | [-1] | 18 | -885 | DR | -0.2 | OpenShort | | (6) | -3 | -18 | -5 | 20 | 0.2,63 | 40 | 24 | Jun/15 | 10 | 18.75 | 16.39 | 17.62(0.9) | 18.23(-0.17) | 18.37(0.48) | 18.48 | -0.1 | | -13 | 41(-1.8) | -5 | [8] | [4] | [8] | 41 | -422 | RG | 0.1 | Wait | | (7) | 4 | -7 | -3 | 20 | 0.7,73 | 40 | 25 | Jun/15 | 9 | 18.75 | 16.39 | 17.46(0.92) | 18.26(0.13) | 18.28(0.33) | 18.67 | -0 | | -13 | 43(-1.5) | 10 | [8] | [4] | [18] | 52 | -290 | RG | 0.3 | Wait? | | (7) | 3 | 29 | -1 | 20 | 0.9,79 | 40 | | | |
26 | Jun/12 | 15 | 19.25 | 16.55 | 17.3(0.84) | 18.24(-0.26) | 18.22(0.28) | 17.97 | -0.4 | | -13 | 44(2.6) | -35 | [7] | [2] | [-9] | 32 | -508 | CR | -0.2 | HoldShort? | | (6) | 2 | -17 | -4 | -20 | 0.5,69 | 36 | 27 | Jun/12 | 14 | 19.25 | 16.55 | 17.16(1.21) | 18.29(0.16) | 18.17(1.16) | 18.39 | -0.2 | | -13 | 42(-1.7) | 0 | [10] | [11] | [2] | 51 | -301 | RG | 0.1 | Wait | | (7) | 9 | 2 | 1 | 17 | 0.8,81 | 36 | 28 | Jun/12 | 13 | 19.25 | 16.55 | 16.96(1.19) | 18.26(0.37) | 17.96(-0.71) | 18.35 | -0.2 | | -13 | 43(-1.2) | -15 | [10] | [-3] | [0] | 54 | -705 | RG | 0.2 | Wait | | (9) | -6 | 13 | 3 | -20 | 0.9,81 | 36 | 29 | Jun/12 | 12 | 19.25 | 16.55 | 16.76(1.08) | 18.19(0.29) | 18.09(-0.82) | 18.03 | -0.3 | | -13 | 45(-0.6) | -45 | [9] | [-4] | [-15] | 45 | -670 | DR | -0 | OpenShort | | (8) | -7 | -13 | -3 | -20 | 0.8,75 | 36 | 30 | Jun/12 | 11 | 19.25 | 16.55 | 16.58(1.12) | 18.14(1.61) | 18.24(-0.08) | 18.35 | -0.2 | | -13 | 45(0.4) | -25 | [9] | [7] | [-13] | 48 | -196 | CR | 0.1 | HoldShort | | (9) | -1 | 26 | -15 | -20 | 1.1,70 | 36 | | | |
31 | Jun/12 | 10 | 19.25 | 16.55 | 16.4(0.96) | 17.85(1.46) | 18.25(-0.86) | 17.72 | -0.4 | | -13 | 45(-0.1) | -50 | [8] | [-0] | [-22] | 45 | -506 | DR | -0.3 | OpenShort | | (7) | -7 | 16 | -17 | -20 | 0.8,75 | 36 | 32 | Jun/12 | 9 | 19.25 | 16.55 | 16.24(0.79) | 17.59(1.19) | 18.41(-0.81) | 17.35 | -0.5 | | -13 | 45(-0.2) | -50 | [6] | [-1] | [-49] | 54 | -422 | DR | -0.7 | OpenShort? | | (6) | -7 | -63 | -14 | -20 | 0.7,86 | 36 | 33 | Jun/11 | 15 | 19.71 | 16.72 | 16.11(1.36) | 17.38(2.18) | 18.56(1.45) | 18.99 | -0.2 | | -12 | 45(6.2) | 25 | [11] | [23] | [15] | 94 | 674 | UT | 0.3 | OpenLong? | | (11) | 12 | 8 | -5 | 20 | 1.8,99 | 38 | 34 | Jun/11 | 14 | 19.71 | 16.72 | 15.89(1.46) | 17.01(2.06) | 18.3(1.46) | 18.78 | -0.2 | | -12 | 39(2.9) | 25 | [11] | [22] | [26] | 97 | 649 | UT | 0.3 | OpenLong | | (10) | 11 | 14 | -5 | 20 | 1.9,99 | 38 | 35 | Jun/11 | 13 | 19.71 | 16.72 | 15.66(1.37) | 16.67(1.87) | 18.04(3.38) | 18.43 | -0.3 | | -12 | 36(2.9) | 25 | [11] | [36] | [24] | 97 | 1213 | UT | 0.3 | OpenLong | | (10) | 26 | -2 | -8 | 20 | 1.9,99 | 38 | | | |
36 | Jun/11 | 12 | 19.71 | 16.72 | 15.45(1.43) | 16.36(2.1) | 17.45(3.99) | 18.49 | -0.3 | | -12 | 33(4.5) | 25 | [11] | [41] | [37] | 108 | 1507 | UT | 0.8 | HoldLong | | (11) | 31 | 15 | -8 | 20 | 2.3,100 | 38 | 37 | Jun/11 | 11 | 19.71 | 16.72 | 15.23(1.3) | 16.02(2.37) | 16.78(3.55) | 18.12 | -0.4 | | -12 | 29(4.7) | 25 | [10] | [39] | [40] | 113 | 1464 | UT | 1.2 | HoldLong | | (10) | 28 | 19 | 10 | 20 | 2.5,100 | 38 | 38 | Jun/11 | 10 | 19.71 | 16.72 | 15.04(1.22) | 15.65(2.1) | 16.2(3.04) | 17.66 | -0.5 | | -12 | 24(5) | 25 | [10] | [34] | [41] | 120 | 1249 | UT | 1.5 | HoldLong | | (9) | 24 | 8 | 18 | 20 | 2.8,100 | 38 | 39 | Jun/11 | 9 | 19.71 | 16.72 | 14.86(1.1) | 15.33(2.04) | 15.72(2.77) | 17.48 | -0.6 | | -12 | 19(6.7) | 20 | [9] | [31] | [77] | 131 | 1324 | UT | 2.3 | HoldLong? | | (9) | 22 | 94 | 18 | 20 | 3.5,93 | 38 | 40 | Jun/10 | 15 | 20.16 | 16.67 | 14.7(0.53) | 15.02(0.53) | 15.3(0.15) | 15.5 | -1 | | -15 | 12(2) | -10 | [4] | [3] | [16] | 82 | 23 | RG | 0.4 | Wait? | | (3) | 1 | 17 | -2 | 20 | 1.7,89 | 23 | | | |
41 | Jun/10 | 14 | 20.16 | 16.67 | 14.62(0.15) | 14.94(0.31) | 15.28(0.08) | 15.14 | -1.1 | | -15 | 10(0.4) | -50 | [1] | [0] | [-2] | 65 | 211 | DR | -0.3 | OpenShort | | (3) | 1 | -5 | -13 | 20 | 1.2,85 | 23 | 42 | Jun/10 | 13 | 20.16 | 16.67 | 14.6(0.28) | 14.89(0.33) | 15.27(1.16) | 15.24 | -1.1 | | -15 | 10(0.5) | -25 | [2] | [9] | [4] | 78 | 453 | RG | -0.1 | Wait | | (2) | 9 | -1 | -9 | 20 | 1.5,90 | 23 | 43 | Jun/10 | 12 | 20.16 | 16.67 | 14.56(0.29) | 14.84(0.41) | 15.1(1.11) | 15.25 | -1.1 | | -15 | 9(0.7) | -25 | [2] | [9] | [5] | 88 | 456 | RG | 0.4 | Wait | | (2) | 9 | -5 | 0 | 20 | 1.7,95 | 23 | 44 | Jun/10 | 11 | 20.16 | 16.67 | 14.52(0.31) | 14.78(0.84) | 14.93(1.22) | 15.35 | -1.1 | | -15 | 9(1.1) | -15 | [2] | [12] | [14] | 104 | 570 | RG | 1.1 | SmallShort | | (2) | 10 | -3 | 32 | 20 | 2.2,99 | 23 | 45 | Jun/10 | 10 | 20.16 | 16.67 | 14.48(0.39) | 14.66(0.87) | 14.75(1) | 15.41 | -1.1 | | -15 | 7(1.6) | 0 | [3] | [10] | [22] | 105 | 490 | RG | 2 | SmallShort | | (3) | 8 | 16 | 26 | 20 | 2.8,85 | 23 | | | |
46 | Jun/10 | 9 | 20.16 | 16.67 | 14.42(0.13) | 14.53(0.62) | 14.6(0.54) | 15.09 | -1.1 | | -15 | 6(0.9) | 5 | [1] | [5] | [27] | 88 | 474 | RG | 1.9 | SmallShort? | | (2) | 4 | 36 | 19 | 20 | 2.6,73 | 23 | 47 | Jun/9 | 15 | 20.72 | 16.98 | 14.4(-0.08) | 14.44(0.14) | 14.52(-0.47) | 14.38 | -1.4 | | -16 | 5(-6.7) | -50 | [-1] | [-6] | [-9] | 8 | -50 | DT | -0.6 | OpenShort? | | (-1) | -4 | -4 | -14 | -20 | -0.1,60 | 14 | 48 | Jun/9 | 14 | 20.72 | 16.98 | 14.41(-0.77) | 14.42(0.22) | 14.59(-0.24) | 14.45 | -1.4 | | -16 | 12(-3.6) | -50 | [-6] | [-5] | [-2] | 27 | 778 | DT | -0.3 | OpenShort | | (-1) | -2 | 1 | 9 | -20 | 0.1,74 | 14 | 49 | Jun/9 | 13 | 20.72 | 16.98 | 14.52(-0.75) | 14.39(0.11) | 14.62(0.39) | 14.43 | -1.4 | | -16 | 15(-2.9) | -50 | [-6] | [-0] | [-2] | 32 | 838 | DT | -0.3 | OpenShort | | (-6) | 3 | -12 | 11 | 7 | -0.1,84 | 14 | 50 | Jun/9 | 12 | 20.72 | 16.98 | 14.63(-0.7) | 14.37(0.47) | 14.56(0.67) | 14.68 | -1.3 | | -16 | 18(-2.4) | -50 | [-5] | [3] | [7] | 49 | 942 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 16 | 20 | 0.1,96 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|