FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $38.6000 One month high (close): $42.8750

FAST Daily Change: -0.21% Daily StdDev 3.07% FAST EMA_5_Trend: 0.68% 10Minute StdDev: $0.214

Latest Price : $41.99(-0.21%)

Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.6

Sample size 7 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.56%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	41.2	41.79	41.62(0.25)	42.08(0.05)	42.16(0.01)	42.1	0.7	5	63(-4.2)	50	[8]	[4]	[0]	45	-198	UT	-0.1	OpenLong	(7)	0	4	-10	5	0.6,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.79(daily_ema_10 -0.74%) 41.62(hourly_sma_20 -1.14%) 41.2(daily_ema_20 -2.14%) Resistance Levels:

2	Jun/18	9	41.2	41.79	41.52(0.25)	42.06(0.03)	42.16(-0.03)	42.04	0.7	5	67(-5.4)	50	[8]	[2]	[-4]	52	-204	CR	-0.1	HoldShort?	(7)	-1	-4	-9	-12	0.6,87	55
3	Jun/17	15	41.06	41.76	41.42(0.3)	42.05(0.08)	42.17(0.06)	42.11	0.8	6	73(0.5)	50	[10]	[6]	[-4]	62	-200	CR	-0.1	HoldShort?	(7)	2	-8	-5	-5	0.8,92	61
4	Jun/17	14	41.06	41.76	41.3(0.3)	42.02(0.19)	42.14(0.12)	42.25	0.9	6	72(-2.9)	50	[10]	[10]	[-1]	74	-116	CR	0.1	HoldShort	(8)	4	-2	-3	5	1,99	61
5	Jun/17	13	41.06	41.76	41.18(0.35)	41.94(0.14)	42.09(0.23)	42.28	0.9	6	75(0.3)	50	[11]	[13]	[6]	78	-108	UT	0.2	HoldLong	(8)	7	11	-1	20	1.1,100	61

6	Jun/17	12	41.06	41.76	41.04(0.28)	41.88(0.07)	41.99(0.07)	42.1	0.8	6	75(1.7)	50	[9]	[6]	[1]	77	-74	UT	0.1	OpenLong	(9)	2	-1	-2	20	1.1,99	61
7	Jun/17	11	41.06	41.76	40.93(0.24)	41.85(0.4)	41.96(0.09)	42.11	0.8	6	73(2.5)	50	[8]	[12]	[-0]	83	12	UT	0.2	OpenLong	(7)	3	8	0	-20	1.3,100	61
8	Jun/17	10	41.06	41.76	40.83(0.2)	41.68(0.34)	41.92(0.07)	41.97	0.7	6	71(2.9)	45	[7]	[10]	[-3]	81	45	CR	0.1	OpenShort	(6)	2	-1	-3	-20	1.3,98	61
9	Jun/17	9	41.06	41.76	40.75(0.17)	41.54(0.45)	41.89(0.24)	41.98	0.7	6	68(2.9)	50	[6]	[17]	[1]	83	157	UT	0.1	OpenLong?	(6)	8	10	-2	-20	1.4,98	61
10	Jun/16	15	40.89	41.75	40.68(0.07)	41.35(0.43)	41.79(0.04)	41.81	0.7	6	65(6.5)	15	[2]	[9]	[-4]	83	201	CR	0	OpenShort?	(4)	1	-8	-2	-7	1.4,98	58

11	Jun/16	14	40.89	41.75	40.65(0.15)	41.17(0.48)	41.77(0.07)	41.94	0.8	6	58(3.8)	50	[5]	[11]	[4]	90	157	UT	0.2	OpenLong	(3)	2	1	4	20	1.6,100	58
12	Jun/16	13	40.89	41.75	40.59(0.13)	40.98(0.47)	41.74(0.72)	41.92	0.8	6	55(3.1)	50	[4]	[31]	[8]	90	390	UT	0.2	OpenLong	(4)	22	7	5	20	1.8,95	58
13	Jun/16	12	40.89	41.75	40.54(0.07)	40.79(0.53)	41.44(0.62)	41.81	0.7	6	51(1.9)	50	[2]	[28]	[13]	89	418	UT	0.5	OpenLong	(3)	19	20	7	20	1.8,94	58
14	Jun/16	11	40.89	41.75	40.54(0)	40.58(0.42)	41.19(0.67)	41.48	0.4	6	50(-0.9)	35	[0]	[27]	[5]	79	443	UR	0.4	SmallShort	(1)	21	-14	27	20	1.4,94	58
15	Jun/16	10	40.89	41.75	40.51(0.01)	40.41(0.54)	40.92(0.85)	41.71	0.6	6	50(-0.3)	50	[0]	[35]	[11]	76	547	UT	1.1	HoldLong	(1)	26	-5	29	20	1.7,83	58

16	Jun/16	9	40.89	41.75	40.51(0.01)	40.19(0.47)	40.57(0.9)	41.79	0.7	6	51(0.6)	50	[0]	[35]	[48]	67	583	UT	1.8	OpenLong?	(1)	28	85	35	20	1.8,72	58
17	Jun/15	15	40.76	41.7	40.51(-0.14)	40(0.04)	40.21(0.19)	40.42	-0.2	5	50(-7.8)	15	[-4]	[5]	[5]	-3	211	UR	0.3	SmallShort?	(-4)	6	-8	14	20	-0.1,50	59
18	Jun/15	14	40.76	41.7	40.57(-0.25)	39.98(0.06)	40.13(0.41)	40.54	-0.2	5	58(-7)	30	[-7]	[11]	[19]	-10	404	UR	0.5	SmallShort	(-4)	12	26	15	20	-0,40	59
19	Jun/15	13	40.76	41.7	40.67(-0.31)	39.96(-0.12)	39.97(0.16)	40.13	-0.4	5	65(-5.5)	5	[-9]	[1]	[9]	-38	280	UR	0.2	SmallShort	(-8)	5	9	8	20	-0.6,27	59
20	Jun/15	12	40.76	41.7	40.8(-0.32)	40.01(-0.29)	39.91(0.25)	39.99	-0.5	5	70(-4)	15	[-9]	[1]	[7]	-46	250	UR	0.1	SmallShort	(-9)	7	2	11	20	-0.8,24	59

21	Jun/15	11	40.76	41.7	40.93(-0.35)	40.13(-0.19)	39.81(0.04)	39.96	-0.6	5	74(-2.1)	-10	[-10]	[-4]	[0]	-55	182	DT	0.1	OpenShort	(-9)	1	-6	8	8	-0.9,18	59
22	Jun/15	10	40.76	41.7	41.07(-0.32)	40.21(-0.19)	39.79(-0.11)	40.05	-0.5	5	77(-1.8)	15	[-9]	[-8]	[11]	-61	92	RG	0.2	Wait	(-9)	-3	22	11	20	-1,14	59
23	Jun/15	9	40.76	41.7	41.2(-0.38)	40.29(-0.38)	39.83(-0.29)	39.7	-0.8	5	78(0.2)	-25	[-11]	[-17]	[-4]	-79	2	DT	-0.1	HoldShort?	(-9)	-9	-8	5	-20	-1.4,6	59
24	Jun/12	15	40.69	41.72	41.36(-0.37)	40.45(-0.39)	39.95(-0.39)	39.83	-0.6	5	78(3.5)	-10	[-11]	[-20]	[6]	-80	-52	DP	-0.1	OpenShort?	(-10)	-12	20	4	-13	-1.4,5	62
25	Jun/12	14	40.69	41.72	41.52(-0.41)	40.61(-0.52)	40.11(-0.82)	39.52	-0.8	5	75(4.3)	-50	[-11]	[-33]	[-14]	-95	-253	DT	-0.5	OpenShort	(-11)	-23	-23	-1	-20	-1.8,0	62

26	Jun/12	13	40.69	41.72	41.69(-0.38)	40.82(-0.46)	40.44(-0.44)	39.88	-0.6	5	70(4.2)	-45	[-11]	[-22]	[-13]	-95	-131	DT	-0.5	OpenShort	(-10)	-12	-22	-2	-20	-1.8,0	62
27	Jun/12	12	40.69	41.72	41.85(-0.32)	41.01(-0.35)	40.62(-0.3)	40.24	-0.3	5	66(4.1)	-25	[-9]	[-16]	[-7]	-93	-109	DT	-0.4	OpenShort	(-8)	-8	-3	-5	-20	-1.7,0	62
28	Jun/12	11	40.69	41.72	41.98(-0.31)	41.15(-0.57)	40.74(-0.49)	40.28	-0.3	5	62(5.3)	-35	[-9]	[-24]	[-9]	-92	-193	DT	-0.5	OpenShort	(-8)	-14	-22	4	-20	-1.9,6	62
29	Jun/12	10	40.69	41.72	42.11(-0.26)	41.39(-0.46)	40.94(-0.4)	40.63	-0	5	57(4.8)	-30	[-7]	[-20]	[-12]	-89	-175	DT	-0.4	OpenShort	(-7)	-11	-34	7	-20	-1.8,6	62
30	Jun/12	9	40.69	41.72	42.22(-0.15)	41.58(-0.37)	41.11(-0.22)	41.18	0.3	5	52(2.5)	35	[-4]	[-13]	[10]	-78	-142	RG	0.1	Wait?	(-5)	-6	26	9	2	-1.4,7	62

31	Jun/11	15	40.63	41.86	42.28(-0.21)	41.74(-0.47)	41.2(-0.49)	40.76	0.1	7	49(7.2)	0	[-6]	[-21]	[-6]	-103	-265	RG	-0.6	Wait?	(-6)	-14	-6	1	-20	-2.1,0	65
32	Jun/11	14	40.63	41.86	42.37(-0.24)	41.94(-0.43)	41.4(-0.4)	40.86	0.2	7	42(6.1)	-20	[-7]	[-18]	[-16]	-110	-209	DT	-0.8	HoldShort	(-5)	-11	-26	-1	-20	-2.4,0	65
33	Jun/11	13	40.63	41.86	42.47(-0.19)	42.12(-0.36)	41.56(-0.65)	41.28	0.4	7	36(4.2)	-5	[-5]	[-24]	[-9]	-105	-252	RG	-0.5	Wait	(-5)	-18	-10	0	-20	-2.2,0	65
34	Jun/11	12	40.63	41.86	42.55(-0.19)	42.27(-0.36)	41.83(-0.55)	41.45	0.5	7	32(4.6)	-5	[-5]	[-21]	[-8]	-106	-204	RG	-0.8	SmallLong	(-5)	-15	-13	8	-20	-2.3,2	65
35	Jun/11	11	40.63	41.86	42.63(-0.13)	42.42(-0.33)	42.06(-0.5)	41.66	0.7	7	27(3.7)	5	[-4]	[-19]	[-10]	-108	-226	RG	-1	SmallLong	(-4)	-14	-6	-17	-20	-2.4,2	65

36	Jun/11	10	40.63	41.86	42.69(-0.13)	42.56(-0.3)	42.27(-0.48)	41.76	0.7	7	24(4.6)	10	[-4]	[-18]	[-7]	-106	-208	RG	-1.4	SmallLong	(-3)	-13	5	-20	-20	-2.6,9	65
37	Jun/11	9	40.63	41.86	42.75(-0.12)	42.69(-0.29)	42.47(-0.48)	41.68	0.7	7	19(8.4)	-10	[-3]	[-17]	[-32]	-130	-254	DT	-2.7	HoldShort?	(-4)	-13	-54	-35	-20	-3.7,13	65
38	Jun/10	15	40.52	41.87	42.8(-0.02)	42.82(-0.03)	42.67(-0.1)	42.6	1.3	9	11(0.6)	30	[-1]	[-2]	[-4]	-56	-58	RG	-0.4	Wait?	(-1)	-3	0	-16	-16	-1.3,27	74
39	Jun/10	14	40.52	41.87	42.81(0.01)	42.83(-0.05)	42.71(-0.18)	42.6	1.3	9	10(0.3)	30	[0]	[-4]	[-7]	-46	-110	DR	-0.7	OpenShort	(-1)	-5	-7	-13	-20	-1.3,37	74
40	Jun/10	13	40.52	41.87	42.81(-0)	42.85(0.04)	42.79(-0.14)	42.71	1.4	9	10(-0.3)	30	[0]	[-2]	[-7]	-26	-60	DR	-0.5	OpenShort	(1)	-4	-4	-19	-20	-0.7,42	74

41	Jun/10	12	40.52	41.87	42.81(0.02)	42.83(0.06)	42.85(-0.12)	42.78	1.4	9	10(-2)	40	[1]	[-1]	[-4]	-8	-62	DR	-0.4	OpenShort	(0)	-3	6	-26	-19	-0.2,47	74
42	Jun/10	11	40.52	41.87	42.8(0.04)	42.8(-0.05)	42.9(-0.13)	42.68	1.4	9	12(-2)	35	[1]	[-3]	[-8]	-6	-109	DR	-1.2	OpenShort	(0)	-4	-7	-27	-16	-0.6,59	74
43	Jun/10	10	40.52	41.87	42.78(0.06)	42.82(-0.03)	42.96(0.01)	42.79	1.4	9	14(-1.6)	45	[2]	[2]	[-5]	31	-60	CR	-0.8	HoldShort	(2)	0	-11	-10	9	0,81	74
44	Jun/10	9	40.52	41.87	42.76(0.09)	42.83(-0.02)	42.96(0.1)	42.98	1.6	9	16(-2.5)	50	[3]	[4]	[1]	69	-21	UT	0.1	OpenLong?	(2)	3	-2	6	12	0.9,96	74
45	Jun/9	15	40.34	41.67	42.72(0.12)	42.84(0.07)	42.92(0.24)	43.02	1.7	9	18(-6.4)	50	[3]	[10]	[4]	74	2	UT	0.4	OpenLong?	(2)	7	-1	18	19	1.1,96	79

46	Jun/9	14	40.34	41.67	42.67(0.19)	42.81(0.01)	42.82(0.26)	43.04	1.8	9	25(-2.6)	50	[5]	[10]	[7]	61	-41	UT	0.6	OpenLong	(3)	7	5	14	20	1,86	79
47	Jun/9	13	40.34	41.67	42.59(0.16)	42.8(0.03)	42.71(0.06)	42.96	1.7	9	27(-2.1)	50	[4]	[5]	[6]	50	-61	UT	0.6	OpenLong	(5)	2	11	12	5	0.9,77	79
48	Jun/9	12	40.34	41.67	42.52(0.13)	42.79(0.02)	42.69(-0.05)	42.78	1.6	9	29(-1.9)	50	[3]	[2]	[1]	20	-87	UT	0.2	OpenLong	(4)	-1	-1	7	2	0.6,55	79
49	Jun/9	11	40.34	41.67	42.47(0.15)	42.78(0.04)	42.71(-0.11)	42.79	1.6	9	31(-0.3)	50	[4]	[0]	[6]	20	-107	UT	0.2	OpenLong	(4)	-3	16	7	-9	0.7,52	79
50	Jun/9	10	40.34	41.67	42.41(0.08)	42.76(-0.07)	42.76(-0.1)	42.52	1.4	9	31(0)	50	[2]	[-1]	[-0]	14	-82	RG	-0.5	Wait	(3)	-3	1	5	-19	0.2,59	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI