F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.3000 One month high (close): $7.5300

F Daily Change: 0% Daily StdDev 5.26% F EMA_5_Trend: 0.63% 10Minute StdDev: $0.1285

Latest Price : $6.33(0%)

Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -1.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	6.34	6.7	6.48(-0.16)	6.38(-0.16)	6.35(-0.2)	6.33	-0	9	21(0.8)	30	[-3]	[-6]	[-2]	-75	-114	RG	-0.2	Wait	(-3)	-4	-3	3	-16	-1.3,8	63
Daily Trend: % Up Forces: 6.34(daily_ema_20 0.16%) Down Forces: Support Levels: Resistance Levels: 6.38(hourly_sma_10 0.79%) 6.48(hourly_sma_20 2.37%) 6.7(weak_daily_ema_10 5.85%)

2	Jun/18	11	6.34	6.7	6.49(-0.08)	6.39(-0.36)	6.36(-0.2)	6.34	0	9	21(0.1)	40	[-2]	[-8]	[-2]	-76	-197	RG	-0.2	Wait	(-3)	-4	-17	1	20	-1.3,7	63
3	Jun/18	10	6.34	6.7	6.5(0.1)	6.41(-0.38)	6.37(-0.08)	6.4	0.1	9	21(-1.8)	50	[2]	[-5]	[12]	-65	-277	RG	0.3	Wait	(0)	-2	20	0	20	-0.9,8	63
4	Jun/18	9	6.34	6.7	6.49(0.01)	6.43(-0.52)	6.37(-0.36)	6.33	-0	9	22(-1.2)	35	[0]	[-12]	[-7]	-83	-355	DR	-0.3	HoldShort?	(0)	-7	-6	-6	-20	-1.3,0	63
5	Jun/17	15	6.3	6.73	6.49(0.1)	6.46(-0.45)	6.39(-0.27)	6.35	0.1	11	24(1.7)	45	[2]	[-8]	[-10]	-78	-397	DR	-0.3	HoldShort?	(0)	-5	-14	-10	-20	-1.1,0	60

6	Jun/17	14	6.3	6.73	6.48(-0.09)	6.49(-0.28)	6.41(-0.12)	6.4	0.2	11	22(-0.3)	30	[-2]	[-5]	[-2]	-65	-54	RG	-0.1	Wait	(3)	-2	3	-9	-16	-0.6,0	60
7	Jun/17	13	6.3	6.73	6.49(0.09)	6.51(-0.47)	6.42(-0.52)	6.39	0.2	11	22(0.2)	45	[2]	[-13]	[-10]	-64	-376	DR	-0.2	OpenShort	(0)	-10	-6	-15	-20	-0.8,6	60
8	Jun/17	12	6.3	6.73	6.48(-0.08)	6.54(-0.45)	6.45(-0.69)	6.41	0.2	11	22(0.2)	15	[-2]	[-17]	[-8]	-47	-204	RG	-0.3	Wait	(0)	-13	-3	-18	-20	-0.6,18	60
9	Jun/17	11	6.3	6.73	6.49(0.02)	6.57(-0.09)	6.49(-0.67)	6.42	0.2	11	22(-0.1)	20	[0]	[-13]	[-13]	-38	-303	DR	-0.6	OpenShort	(0)	-12	-3	-26	-20	-0.6,27	60
10	Jun/17	10	6.3	6.73	6.49(0.04)	6.58(-0.07)	6.53(-0.61)	6.43	0.2	11	22(0.1)	15	[1]	[-11]	[-19]	-19	-283	DR	-0.8	OpenShort	(0)	-11	-6	-22	-20	-0.5,44	60

11	Jun/17	9	6.3	6.73	6.49(-0.02)	6.58(-0.16)	6.57(-0.44)	6.45	0.3	11	22(0.1)	5	[-0]	[-9]	[-22]	6	-148	RG	-1	SmallLong?	(0)	-8	-33	-15	-20	-0.3,63	60
12	Jun/16	15	6.26	6.73	6.49(0.02)	6.59(0.19)	6.6(-0.43)	6.57	0.5	12	22(-1.8)	30	[0]	[-4]	[-10]	40	-13	DR	-0.2	OpenShort?	(0)	-8	-11	-7	-20	0.6,75	59
13	Jun/16	14	6.26	6.73	6.49(0.39)	6.58(0.43)	6.63(-0.21)	6.61	0.6	12	23(-1.4)	50	[7]	[3]	[-5]	48	-273	CR	-0.1	HoldShort	(3)	-4	0	-7	-20	0.8,78	59
14	Jun/16	13	6.26	6.73	6.46(0.26)	6.55(0.53)	6.64(0.33)	6.61	0.6	12	25(-0.5)	50	[5]	[14]	[-5]	51	48	CR	-0.2	HoldShort	(6)	6	0	-15	-20	1,76	59
15	Jun/16	12	6.26	6.73	6.44(0.25)	6.52(0.65)	6.62(0.33)	6.61	0.6	12	25(-0.7)	50	[5]	[15]	[-2]	61	89	CR	-0.1	HoldShort	(6)	6	5	-13	-15	1.1,83	59

16	Jun/16	11	6.26	6.73	6.42(0.27)	6.48(0.26)	6.6(0.27)	6.59	0.5	12	26(0.1)	50	[5]	[10]	[-3]	69	50	CR	-0.1	HoldShort	(6)	5	-35	0	20	1.1,91	59
17	Jun/16	10	6.26	6.73	6.4(0.33)	6.46(0.51)	6.58(0.81)	6.72	0.7	12	26(2.8)	50	[6]	[23]	[16]	97	368	UT	0.9	OpenLong	(9)	15	8	11	20	2,97	59
18	Jun/16	9	6.26	6.73	6.38(0.3)	6.43(0.46)	6.53(1.09)	6.69	0.7	12	23(3)	50	[6]	[27]	[33]	101	457	UT	1.1	HoldLong?	(9)	20	59	18	20	2.2,96	59
19	Jun/15	15	6.2	6.67	6.36(0.06)	6.4(-0.02)	6.46(0.74)	6.48	0.4	13	20(-5.5)	50	[1]	[16]	[7]	68	317	UT	0.2	OpenLong?	(0)	14	-8	19	20	1,93	61
20	Jun/15	14	6.2	6.67	6.36(-0.22)	6.4(0.14)	6.41(0.82)	6.51	0.5	13	26(-6.5)	50	[-4]	[17]	[14]	64	660	UR	0.6	SmallShort	(3)	15	0	27	20	0.9,91	61

21	Jun/15	13	6.2	6.67	6.37(-0.43)	6.39(-0.04)	6.36(0.24)	6.51	0.5	13	32(-4.3)	45	[-8]	[4]	[26]	46	706	UR	0.7	SmallShort	(-6)	4	20	27	20	0.7,78	61
22	Jun/15	12	6.2	6.67	6.4(-0.33)	6.39(-0.15)	6.34(0.19)	6.44	0.4	13	36(-4.2)	45	[-6]	[2]	[16]	10	436	UR	0.4	SmallShort	(-9)	3	23	17	20	0.2,55	61
23	Jun/15	11	6.2	6.67	6.42(-0.49)	6.4(0.35)	6.33(-0.19)	6.36	0.3	13	41(-2.8)	-5	[-9]	[-1]	[-2]	-18	352	RG	0.1	Wait	(-9)	-3	32	-2	-20	-0.2,37	61
24	Jun/15	10	6.2	6.67	6.45(-0.55)	6.38(0.14)	6.34(-0.78)	6.25	0.1	13	43(-1.3)	-20	[-10]	[-13]	[-12]	-36	38	DT	-0.3	OpenShort	(-8)	-14	3	-2	-20	-0.7,32	61
25	Jun/15	9	6.2	6.67	6.49(-0.43)	6.37(0.01)	6.39(-0.53)	6.24	0.1	13	45(-2.6)	-25	[-8]	[-9]	[-34]	-41	-98	DT	-0.5	OpenShort?	(-11)	-10	-56	-6	-20	-0.9,32	61

26	Jun/12	15	6.12	6.62	6.52(-0.45)	6.37(0.43)	6.42(-0.31)	6.44	0.5	13	47(-1.5)	25	[-8]	[-2]	[12]	-11	250	RG	0.1	Wait?	(-6)	-6	23	3	20	-0.3,47	63
27	Jun/12	14	6.12	6.62	6.55(-0.66)	6.34(0.16)	6.44(-0.48)	6.36	0.3	13	49(-2.9)	-20	[-12]	[-8]	[-12]	-29	240	DT	-0.2	OpenShort	(-11)	-9	-20	-0	-20	-0.6,36	63
28	Jun/12	13	6.12	6.62	6.59(-0.64)	6.33(0.15)	6.47(0.88)	6.43	0.4	13	52(-3)	30	[-11]	[16]	[3]	-24	604	UR	-0.1	SmallShort	(-11)	16	-17	3	20	-0.4,36	63
29	Jun/12	12	6.12	6.62	6.63(-0.6)	6.32(0.14)	6.41(0.9)	6.49	0.5	13	55(-2.4)	50	[-11]	[17]	[18]	-20	602	UR	0.2	SmallShort	(-11)	16	23	10	20	-0.4,40	63
30	Jun/12	11	6.12	6.62	6.67(-0.62)	6.31(-0.75)	6.35(0.55)	6.41	0.4	13	57(-1.5)	40	[-11]	[2]	[16]	-28	355	UR	0.2	SmallShort	(-11)	10	-31	19	20	-0.7,40	63

31	Jun/12	10	6.12	6.62	6.71(-0.55)	6.36(-0.66)	6.32(1.2)	6.52	0.6	13	59(-1.7)	50	[-10]	[15]	[28]	-34	559	UR	0.5	SmallShort	(-11)	21	0	17	20	-0.5,29	63
32	Jun/12	9	6.12	6.62	6.75(-0.51)	6.4(-0.67)	6.25(0.99)	6.52	0.6	13	60(-0.8)	50	[-9]	[11]	[65]	-50	405	UR	0.6	SmallShort?	(-11)	18	112	14	20	-0.6,15	63
33	Jun/11	15	6.05	6.55	6.78(-0.84)	6.44(-1.32)	6.19(-0.61)	6.14	0.1	12	61(3.4)	-15	[-15]	[-25]	[-8]	-86	-267	DT	-0.1	OpenShort?	(-16)	-11	-15	5	-20	-1.5,2	61
34	Jun/11	14	6.05	6.55	6.84(-0.94)	6.53(-1.05)	6.23(-0.63)	6.19	0.2	12	58(1.1)	-20	[-16]	[-23]	[-12]	-86	-194	DT	-0.1	OpenShort	(-13)	-11	-9	6	-20	-1.5,2	61
35	Jun/11	13	6.05	6.55	6.91(-0.86)	6.6(-1)	6.27(-2.03)	6.22	0.2	12	57(1.5)	-25	[-15]	[-47]	[-12]	-92	-664	DT	-0.1	OpenShort	(-18)	-36	15	5	-20	-1.7,1	61

36	Jun/11	12	6.05	6.55	6.97(-1)	6.67(-1.28)	6.4(-2.44)	6.17	0.2	12	55(4.4)	-25	[-18]	[-57]	[-24]	-100	-774	DT	-0.6	HoldShort	(-18)	-43	-17	4	-20	-2,0	61
37	Jun/11	11	6.05	6.55	7.04(-0.9)	6.76(-1.42)	6.56(-2.06)	6.23	0.2	12	51(5.2)	-25	[-16]	[-51]	[-32]	-105	-780	DT	-0.9	HoldShort	(-18)	-36	-29	-9	-20	-2.2,0	61
38	Jun/11	10	6.05	6.55	7.1(-0.87)	6.86(-1.21)	6.7(-1.81)	6.33	0.4	12	46(5.5)	-25	[-15]	[-45]	[-32]	-108	-677	DT	-1.1	HoldShort	(-15)	-32	-17	-13	-20	-2.3,0	61
39	Jun/11	9	6.05	6.55	7.16(-0.82)	6.94(-1.27)	6.82(-1.58)	6.39	0.5	12	40(5.7)	-25	[-14]	[-41]	[-68]	-111	-672	DT	-1.5	HoldShort?	(-15)	-28	-127	-9	-20	-2.6,4	61
40	Jun/10	15	5.99	6.54	7.22(-0.53)	7.03(-0.51)	6.93(-0.06)	6.87	1.1	16	34(4.3)	-15	[-9]	[-5]	[-13]	-79	22	DT	-0.2	OpenShort?	(-10)	-1	-26	2	-20	-1.4,6	73

41	Jun/10	14	5.99	6.54	7.26(-0.22)	7.07(-0.31)	6.93(-0.32)	6.97	1.2	16	30(1)	50	[-4]	[-7]	[10]	-70	-262	RG	0.2	Wait	(-7)	-6	13	10	20	-1.2,10	73
42	Jun/10	13	5.99	6.54	7.28(-0.28)	7.09(-0.5)	6.95(-0.95)	6.92	1.2	16	29(1.7)	-5	[-5]	[-20]	[-13]	-83	-446	RG	-0.1	Wait	(-5)	-17	-10	9	-20	-1.6,7	73
43	Jun/10	12	5.99	6.54	7.3(-0.3)	7.13(-0.27)	7.02(-0.63)	6.96	1.2	16	27(1.7)	25	[-5]	[-12]	[2]	-85	-332	RG	-0.3	Wait	(-7)	-11	11	3	-20	-1.6,5	73
44	Jun/10	11	5.99	6.54	7.32(-0.31)	7.15(-0.84)	7.06(-0.97)	6.92	1.2	16	26(2.7)	0	[-6]	[-24]	[-7]	-99	-484	RG	-0.7	Wait	(-5)	-17	8	-12	-20	-2,1	73
45	Jun/10	10	5.99	6.54	7.34(-0.29)	7.21(-0.87)	7.13(-0.94)	6.89	1.1	16	23(3.1)	0	[-5]	[-23]	[-25]	-110	-555	RG	-1.3	SmallLong	(-7)	-17	-46	-16	-20	-2.5,3	73

46	Jun/10	9	5.99	6.54	7.36(-0.09)	7.27(-0.74)	7.2(-0.44)	7.07	1.4	16	20(0.3)	5	[-2]	[-12]	[-23]	-95	-412	RG	-0.8	SmallLong?	(-3)	-8	-45	-15	-20	-1.9,3	73
47	Jun/9	15	5.89	6.46	7.37(0.15)	7.32(-0.41)	7.23(-0.05)	7.25	1.7	18	20(-10.5)	50	[3]	[0]	[-1]	-64	-320	DR	0.1	OpenShort?	(3)	-1	13	-7	-20	-0.8,6	82
48	Jun/9	14	5.89	6.46	7.36(0.48)	7.35(-0.41)	7.23(-0.06)	7.2	1.7	18	30(-8.3)	50	[9]	[2]	[-10]	-63	-712	CR	-0.1	HoldShort	(0)	-1	-10	-21	-20	-0.7,5	82
49	Jun/9	13	5.89	6.46	7.32(0.49)	7.38(-0.39)	7.23(-0.85)	7.24	1.7	18	38(-7.5)	50	[9]	[-12]	[-6]	-50	-800	DR	0	OpenShort	(10)	-15	0	-17	-20	-0.3,8	82
50	Jun/9	12	5.89	6.46	7.28(0.56)	7.41(-0.55)	7.29(-0.81)	7.24	1.7	18	46(-6.2)	50	[10]	[-13]	[-6]	-42	-801	DR	-0.1	OpenShort	(10)	-14	3	-14	-20	-0.1,11	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI