|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $76.5000 One month high (close): $94.0300
EXPE Daily Change: -0.46% Daily StdDev 5.57% EXPE EMA_5_Trend: 1.59% 10Minute StdDev: $0.8438
Latest Price : $84.34(-0.46%) | Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($3.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 84.39 | 86.02 | 85.2(0.12) | 84.92(-0.06) | 85.23(-0.06) | 85 | 0.1 | | 3 | 21(-4.6) | 15 | [2] | [-2] | [-5] | -15 | -191 | DR | -0.2 | OpenShort | | (1) | -1 | -15 | -5 | 13 | -0.2,40 | 59 | Sample size 6 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 85.2(hourly_sma_20 0.24%)
Down Forces: 84.92(hourly_sma_10 -0.09%)
Support Levels: 84.39(daily_ema_20 -0.72%)
Resistance Levels: 86.02(weak_daily_ema_10 1.2%)
|
| | | 2 | Jun/18 | 10 | 84.39 | 86.02 | 85.1(0.25) | 84.97(-0.04) | 85.28(0.25) | 85.89 | 0.3 | | 3 | 26(-6.3) | 50 | [5] | [5] | [15] | 10 | -143 | UT | 0.5 | OpenLong | | (3) | 5 | 24 | -0 | 20 | 0.6,45 | 59 | | 3 | Jun/18 | 9 | 84.39 | 86.02 | 84.89(0.24) | 85(-0.13) | 85.07(-0.05) | 84.47 | 0 | | 3 | 32(-7.7) | 25 | [4] | [-1] | [-7] | -25 | -359 | DR | -0.4 | OpenShort? | | (3) | -1 | -12 | -11 | -13 | -0.3,33 | 59 | | 4 | Jun/17 | 15 | 84.17 | 86.56 | 84.69(0.34) | 85.11(-0.09) | 85.11(0.2) | 85.18 | 0.2 | | 4 | 40(-0.8) | 50 | [6] | [4] | [-1] | 1 | -297 | CR | 0 | HoldShort? | | (4) | 4 | -7 | -2 | 20 | 0.3,43 | 61 | | 5 | Jun/17 | 14 | 84.17 | 86.56 | 84.4(0.24) | 85.19(0.06) | 84.94(0.38) | 85.59 | 0.3 | | 4 | 41(-3.2) | 45 | [4] | [8] | [3] | 11 | -25 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | -0 | 19 | 0.6,46 | 61 | | | | |
| 6 | Jun/17 | 13 | 84.17 | 86.56 | 84.2(0.31) | 85.14(-0.23) | 84.62(-0.05) | 85.27 | 0.2 | | 4 | 44(-1.5) | 45 | [5] | [-2] | [7] | 8 | -240 | RG | 0.3 | Wait | | (4) | -1 | 8 | -3 | 20 | 0.5,45 | 61 | | 7 | Jun/17 | 12 | 84.17 | 86.56 | 83.94(0.23) | 85.34(-0.24) | 84.66(-0.33) | 84.83 | 0.1 | | 4 | 45(-0.7) | 20 | [4] | [-7] | [0] | 8 | -254 | RG | 0.1 | Wait | | (4) | -6 | 2 | -6 | 8 | 0.4,48 | 61 | | 8 | Jun/17 | 11 | 84.17 | 86.56 | 83.75(0.18) | 85.54(0.05) | 84.94(-0.2) | 84.69 | 0.1 | | 4 | 46(-1.4) | 15 | [3] | [-3] | [-6] | 12 | -158 | DR | -0.1 | OpenShort | | (4) | -3 | 6 | -14 | -20 | 0.4,52 | 61 | | 9 | Jun/17 | 10 | 84.17 | 86.56 | 83.6(0.22) | 85.5(-0.02) | 85.11(-0.37) | 84.34 | 0 | | 4 | 48(0) | 25 | [4] | [-6] | [-8] | 18 | -274 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -15 | -20 | 0.3,60 | 61 | | 10 | Jun/17 | 9 | 84.17 | 86.56 | 83.42(0.08) | 85.52(0.05) | 85.43(-0.26) | 83.96 | -0 | | 4 | 48(-0.1) | -15 | [1] | [-4] | [-21] | 26 | -105 | DR | -0.6 | OpenShort? | | (3) | -4 | -26 | -10 | -20 | 0.2,71 | 61 | | | | |
| 11 | Jun/16 | 15 | 83.8 | 87 | 83.35(0.19) | 85.48(0.3) | 85.65(-0.43) | 85.48 | 0.3 | | 5 | 48(-1.2) | 10 | [3] | [-4] | [-10] | 53 | -83 | DR | -0.1 | OpenShort? | | (3) | -7 | -13 | -6 | -20 | 0.9,80 | 57 | | 12 | Jun/16 | 14 | 83.8 | 87 | 83.19(0.49) | 85.22(0.52) | 86.02(-0.15) | 86.22 | 0.5 | | 5 | 49(0) | 50 | [8] | [4] | [1] | 62 | -244 | UT | 0.1 | OpenLong | | (4) | -3 | 11 | -3 | -20 | 1.2,82 | 57 | | 13 | Jun/16 | 13 | 83.8 | 87 | 82.79(0.38) | 84.78(0.61) | 86.15(0.31) | 85.56 | 0.3 | | 5 | 49(0.9) | 30 | [6] | [12] | [-10] | 55 | -20 | CR | -0.2 | HoldShort | | (7) | 5 | -6 | -17 | -20 | 1.1,77 | 57 | | 14 | Jun/16 | 12 | 83.8 | 87 | 82.48(0.34) | 84.27(0.78) | 85.89(0.32) | 85.93 | 0.4 | | 5 | 48(2) | 45 | [6] | [14] | [0] | 70 | 118 | UT | 0 | OpenLong | | (6) | 5 | 15 | -15 | -20 | 1.4,85 | 57 | | 15 | Jun/16 | 11 | 83.8 | 87 | 82.2(0.27) | 83.62(0.43) | 85.61(0.37) | 85.08 | 0.2 | | 5 | 46(1.8) | 20 | [5] | [11] | [-11] | 71 | 144 | CR | -0.2 | HoldShort | | (4) | 6 | -37 | -7 | 20 | 1.2,91 | 57 | | | | |
| 16 | Jun/16 | 10 | 83.8 | 87 | 81.98(0.34) | 83.26(0.86) | 85.3(1.03) | 87.32 | 0.7 | | 5 | 44(6.4) | 50 | [6] | [26] | [16] | 106 | 554 | UT | 0.9 | HoldLong | | (6) | 17 | 7 | 5 | 20 | 2.3,98 | 57 | | 17 | Jun/16 | 9 | 83.8 | 87 | 81.7(0.25) | 82.55(0.72) | 84.43(1.23) | 86.88 | 0.6 | | 5 | 38(6.9) | 50 | [4] | [28] | [35] | 116 | 698 | UT | 1.3 | HoldLong? | | (5) | 21 | 46 | 17 | 20 | 2.7,98 | 57 | | 18 | Jun/15 | 15 | 83.51 | 86.94 | 81.49(0.1) | 81.96(0.32) | 83.41(0.92) | 84.23 | 0.1 | | 7 | 31(-7.7) | 50 | [2] | [19] | [11] | 91 | 491 | UT | 0.5 | HoldLong? | | (2) | 15 | -6 | 18 | 20 | 1.7,98 | 54 | | 19 | Jun/15 | 14 | 83.51 | 86.94 | 81.41(-0.2) | 81.7(0.47) | 82.65(1.26) | 84.56 | 0.2 | | 7 | 39(-8.6) | 45 | [-3] | [23] | [23] | 90 | 925 | UR | 0.9 | SmallShort | | (2) | 19 | 19 | 30 | 20 | 1.6,100 | 54 | | 20 | Jun/15 | 13 | 83.51 | 86.94 | 81.57(-0.33) | 81.32(0.11) | 81.62(0.48) | 83.5 | -0 | | 7 | 47(-6) | 35 | [-5] | [8] | [21] | 64 | 707 | UR | 0.8 | SmallShort | | (-4) | 7 | 9 | 30 | 20 | 0.8,94 | 54 | | | | |
| 21 | Jun/15 | 12 | 83.51 | 86.94 | 81.84(-0.32) | 81.23(0.09) | 81.23(0.7) | 82.97 | -0.1 | | 7 | 53(-5.6) | 40 | [-5] | [11] | [22] | 37 | 661 | UR | 0.6 | SmallShort | | (-6) | 11 | 21 | 28 | 20 | 0.4,77 | 54 | | 22 | Jun/15 | 11 | 83.51 | 86.94 | 82.1(-0.4) | 81.16(0.45) | 80.67(0.2) | 81.77 | -0.3 | | 7 | 59(-3) | 15 | [-6] | [5] | [6] | 1 | 434 | UR | 0.4 | SmallShort | | (-6) | 3 | 24 | 8 | -20 | -0.1,53 | 54 | | 23 | Jun/15 | 10 | 83.51 | 86.94 | 82.43(-0.4) | 80.8(0.14) | 80.51(-0.3) | 80.46 | -0.6 | | 7 | 62(-0.2) | 15 | [-6] | [-4] | [3] | -27 | 103 | RG | -0 | Wait | | (-7) | -5 | 20 | 7 | -20 | -0.6,38 | 54 | | 24 | Jun/15 | 9 | 83.51 | 86.94 | 82.76(-0.36) | 80.69(-0.12) | 80.75(-0.32) | 79.4 | -0.8 | | 7 | 62(0.3) | -10 | [-6] | [-7] | [-20] | -48 | -115 | DT | -0.4 | OpenShort? | | (-7) | -5 | -39 | -2 | -20 | -1,27 | 54 | | 25 | Jun/12 | 15 | 82.71 | 86.84 | 83.06(-0.29) | 80.78(0.12) | 81.01(-0.26) | 81.56 | -0.2 | | 8 | 62(7.6) | 45 | [-4] | [-3] | [12] | -23 | 54 | RG | 0.2 | Wait? | | (-4) | -4 | 26 | 4 | 20 | -0.5,40 | 59 | | | | |
| 26 | Jun/12 | 14 | 82.71 | 86.84 | 83.3(-0.53) | 80.69(-0.21) | 81.22(-0.52) | 80.15 | -0.4 | | 8 | 54(-1.5) | -10 | [-8] | [-11] | [-5] | -47 | 38 | DT | -0.3 | OpenShort | | (-6) | -8 | -15 | -2 | -1 | -0.9,26 | 59 | | 27 | Jun/12 | 13 | 82.71 | 86.84 | 83.74(-0.48) | 80.86(-0.21) | 81.64(0.68) | 80.97 | -0.3 | | 8 | 56(-1.8) | 20 | [-7] | [8] | [-0] | -42 | 342 | RG | -0.2 | Wait | | (-7) | 10 | -13 | -1 | 20 | -0.8,28 | 59 | | 28 | Jun/12 | 12 | 82.71 | 86.84 | 84.14(-0.47) | 81.03(-0.1) | 81.09(0.58) | 81.68 | -0.2 | | 8 | 57(-2) | 40 | [-7] | [7] | [13] | -35 | 348 | UR | 0.2 | SmallShort | | (-7) | 9 | 17 | 7 | 20 | -0.7,33 | 59 | | 29 | Jun/12 | 11 | 82.71 | 86.84 | 84.53(-0.55) | 81.11(-0.88) | 80.62(0.08) | 80.71 | -0.3 | | 8 | 59(-0.6) | 15 | [-8] | [-7] | [4] | -41 | 140 | RG | 0 | Wait | | (-8) | 1 | -34 | 19 | 20 | -1,34 | 59 | | 30 | Jun/12 | 10 | 82.71 | 86.84 | 85(-0.42) | 81.83(-0.76) | 80.55(0.5) | 82.61 | -0 | | 8 | 60(-1.3) | 50 | [-6] | [1] | [25] | -39 | 283 | UR | 0.5 | SmallShort | | (-7) | 8 | 6 | 19 | 20 | -0.6,26 | 59 | | | | |
| 31 | Jun/12 | 9 | 82.71 | 86.84 | 85.36(-0.45) | 82.46(-0.7) | 80.15(0.09) | 82.25 | -0.1 | | 8 | 61(-1.1) | 50 | [-7] | [-5] | [38] | -57 | 134 | RG | 0.5 | Wait? | | (-7) | 1 | 76 | 13 | 20 | -0.8,13 | 59 | | 32 | Jun/11 | 15 | 81.9 | 86.67 | 85.75(-0.72) | 83.04(-1.21) | 80.08(-1.1) | 78.18 | -0.5 | | 7 | 62(11) | -40 | [-11] | [-28] | [-20] | -98 | -421 | DT | -0.5 | OpenShort? | | (-11) | -17 | -21 | 1 | -20 | -1.9,0 | 55 | | 33 | Jun/11 | 14 | 81.9 | 86.67 | 86.37(-0.8) | 84.05(-0.93) | 80.97(-0.78) | 79.35 | -0.3 | | 7 | 51(1.4) | -40 | [-12] | [-21] | [-22] | -95 | -206 | DT | -0.4 | OpenShort | | (-10) | -11 | -19 | 1 | -20 | -1.8,0 | 55 | | 34 | Jun/11 | 13 | 81.9 | 86.67 | 87.07(-0.74) | 84.84(-0.58) | 81.61(-1.8) | 80.38 | -0.2 | | 7 | 50(1.6) | -40 | [-11] | [-33] | [-22] | -95 | -475 | DT | -0.3 | OpenShort | | (-11) | -26 | -4 | -3 | -20 | -1.8,0 | 55 | | 35 | Jun/11 | 12 | 81.9 | 86.67 | 87.72(-0.74) | 85.34(-0.67) | 83.11(-1.96) | 80.59 | -0.2 | | 7 | 48(2.8) | -40 | [-11] | [-36] | [-29] | -100 | -556 | DT | -0.7 | HoldShort | | (-11) | -29 | -23 | -7 | -20 | -2,0 | 55 | | | | |
| 36 | Jun/11 | 11 | 81.9 | 86.67 | 88.38(-0.66) | 85.91(-0.83) | 84.77(-1.44) | 81.89 | -0 | | 7 | 46(2.2) | -40 | [-10] | [-29] | [-21] | -98 | -428 | DT | -0.8 | OpenShort | | (-10) | -21 | -13 | -23 | -20 | -1.9,0 | 55 | | 37 | Jun/11 | 10 | 81.9 | 86.67 | 88.96(-0.64) | 86.63(-0.72) | 86.01(-1.3) | 82.65 | 0.1 | | 7 | 43(1.7) | -35 | [-9] | [-26] | [-16] | -87 | -394 | DT | -1 | OpenShort | | (-10) | -19 | 2 | -20 | -20 | -1.9,11 | 55 | | 38 | Jun/11 | 9 | 81.9 | 86.67 | 89.54(-0.69) | 87.26(-0.79) | 87.14(-1.06) | 82.55 | 0.1 | | 7 | 42(2) | -40 | [-10] | [-24] | [-48] | -80 | -355 | DT | -1.5 | OpenShort? | | (-10) | -15 | -88 | -12 | -20 | -2.2,25 | 55 | | 39 | Jun/10 | 15 | 81.24 | 86.96 | 90.16(-0.46) | 87.95(-0.24) | 88.07(0.58) | 87.88 | 0.8 | | 10 | 40(5.3) | 30 | [-7] | [6] | [-0] | -28 | 354 | RG | -0.1 | Wait? | | (-6) | 8 | -17 | 9 | 20 | -0.8,42 | 63 | | 40 | Jun/10 | 14 | 81.24 | 86.96 | 90.58(-0.21) | 88.16(-0.11) | 87.56(0.58) | 88.89 | 0.9 | | 10 | 34(-0.3) | 50 | [-3] | [8] | [14] | -27 | 167 | UR | 0.5 | SmallShort | | (-6) | 8 | 13 | 17 | 20 | -0.6,38 | 63 | | | | |
| 41 | Jun/10 | 13 | 81.24 | 86.96 | 90.78(-0.28) | 88.26(-0.22) | 87.06(-0.21) | 88.1 | 0.8 | | 10 | 35(0) | 45 | [-4] | [-4] | [5] | -43 | -73 | RG | 0.4 | Wait | | (-4) | -3 | -3 | 21 | 20 | -0.9,30 | 63 | | 42 | Jun/10 | 12 | 81.24 | 86.96 | 91.04(-0.32) | 88.46(-0.26) | 87.24(-0.16) | 88.29 | 0.8 | | 10 | 35(0) | 50 | [-5] | [-4] | [12] | -54 | -19 | RG | 0.4 | Wait | | (-4) | -2 | 18 | 18 | 20 | -0.9,19 | 63 | | 43 | Jun/10 | 11 | 81.24 | 86.96 | 91.33(-0.39) | 88.69(-0.68) | 87.38(-0.52) | 87.2 | 0.7 | | 10 | 35(1.5) | 45 | [-6] | [-13] | [13] | -78 | -189 | RG | -0.1 | Wait | | (-6) | -8 | 32 | 4 | 20 | -1.4,7 | 63 | | 44 | Jun/10 | 10 | 81.24 | 86.96 | 91.69(-0.44) | 89.3(-0.9) | 87.84(-1.03) | 85.35 | 0.5 | | 10 | 33(4.6) | -5 | [-6] | [-22] | [-16] | -105 | -505 | RG | -0.9 | SmallLong | | (-7) | -15 | -17 | -4 | -20 | -2.2,0 | 63 | | 45 | Jun/10 | 9 | 81.24 | 86.96 | 92.09(-0.31) | 90.11(-0.8) | 88.76(-0.78) | 86.37 | 0.6 | | 10 | 29(4.2) | 5 | [-5] | [-17] | [-26] | -108 | -504 | RG | -1 | SmallLong? | | (-6) | -11 | -43 | -7 | -20 | -2.3,0 | 63 | | | | |
| 46 | Jun/9 | 15 | 80.17 | 86.42 | 92.38(-0.19) | 90.84(-0.5) | 89.46(-0.23) | 89.02 | 1 | | 11 | 24(1.4) | 40 | [-3] | [-6] | [-3] | -90 | -223 | RG | -0.2 | Wait? | | (-2) | -3 | 0 | -2 | -20 | -1.6,0 | 69 | | 47 | Jun/9 | 14 | 80.17 | 86.42 | 92.55(-0.01) | 91.3(-0.56) | 89.67(-0.36) | 88.99 | 1 | | 11 | 23(0.8) | 40 | [-0] | [-8] | [-8] | -93 | -462 | RG | -0.3 | Wait | | (-3) | -5 | -8 | -3 | -20 | -1.7,0 | 69 | | 48 | Jun/9 | 13 | 80.17 | 86.42 | 92.56(-0.03) | 91.81(-0.6) | 90(-0.83) | 89.47 | 1 | | 11 | 22(0.1) | 25 | [-0] | [-15] | [-12] | -88 | -508 | RG | -0.3 | Wait | | (0) | -12 | -8 | -29 | -20 | -1.5,0 | 69 | | 49 | Jun/9 | 12 | 80.17 | 86.42 | 92.59(0.02) | 92.37(-0.68) | 90.76(-0.77) | 89.94 | 1.1 | | 11 | 22(0) | 40 | [0] | [-15] | [-8] | -83 | -503 | DR | -0.4 | HoldShort | | (-0) | -11 | 1 | -28 | -20 | -1.3,0 | 69 | | 50 | Jun/9 | 11 | 80.17 | 86.42 | 92.57(-0.01) | 93(-0.31) | 91.46(-0.82) | 89.88 | 1.1 | | 11 | 22(0.2) | 15 | [-0] | [-13] | [-19] | -83 | -489 | RG | -0.8 | SmallLong | | (0) | -12 | -3 | -28 | -20 | -1.3,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|