|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.4450 One month high (close): $41.8650
EXC Daily Change: -0.72% Daily StdDev 3.9% EXC EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $38.19(-0.72%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 38.75 | 39.17 | 38.51(-0.02) | 38.23(-0.07) | 38.14(-0.34) | 37.94 | -0.6 | | 2 | 36(0.2) | 0 | [-1] | [-10] | [-6] | -79 | -242 | RG | -0.4 | Wait | | (-1) | -9 | -4 | -12 | -20 | -1.2,1 | 51 | Sample size 25 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces: 38.75(daily_ema_20 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 38.23(hourly_sma_10 0.76%) 38.51(hourly_sma_20 1.5%) 39.17(weak_daily_ema_10 3.24%)
|
| | | 2 | Jun/18 | 11 | 38.75 | 39.17 | 38.52(0.01) | 38.26(-0.13) | 38.27(-0.24) | 38.02 | -0.6 | | 2 | 36(-1.6) | 5 | [0] | [-8] | [-7] | -75 | -233 | DR | -0.5 | HoldShort | | (0) | -6 | -5 | -18 | -20 | -1.1,3 | 51 | | 3 | Jun/18 | 10 | 38.75 | 39.17 | 38.52(0.06) | 38.31(-0.22) | 38.36(-0.08) | 38.12 | -0.5 | | 2 | 38(-4.1) | 25 | [2] | [-5] | [-2] | -59 | -208 | DR | -0.5 | OpenShort | | (0) | -2 | -3 | -15 | 20 | -0.8,11 | 51 | | 4 | Jun/18 | 9 | 38.75 | 39.17 | 38.5(0.12) | 38.39(-0.25) | 38.36(-0) | 38.18 | -0.5 | | 2 | 42(-7.8) | 30 | [3] | [-3] | [-5] | -43 | -248 | DR | -0.4 | OpenShort? | | (2) | -0 | -13 | -7 | 5 | -0.6,22 | 51 | | 5 | Jun/17 | 15 | 38.7 | 39.26 | 38.46(0.22) | 38.49(-0.1) | 38.39(0.19) | 38.45 | -0.2 | | 3 | 50(1.3) | 45 | [6] | [5] | [-0] | -20 | -238 | UT | 0.1 | OpenLong? | | (2) | 5 | -6 | 3 | 16 | -0,30 | 53 | | | | |
| 6 | Jun/17 | 14 | 38.7 | 39.26 | 38.38(0.1) | 38.53(-0.11) | 38.32(0.19) | 38.58 | -0.1 | | 3 | 48(-1.1) | 40 | [3] | [4] | [5] | -15 | -21 | UT | 0.4 | OpenLong | | (5) | 5 | 4 | 2 | 20 | 0.3,28 | 53 | | 7 | Jun/17 | 13 | 38.7 | 39.26 | 38.34(0.1) | 38.57(-0.23) | 38.25(-0.01) | 38.49 | -0.2 | | 3 | 49(-0.7) | 35 | [3] | [-3] | [6] | -21 | -101 | RG | 0.4 | Wait | | (2) | -0 | 11 | -3 | 20 | 0.2,24 | 53 | | 8 | Jun/17 | 12 | 38.7 | 39.26 | 38.3(0.07) | 38.66(-0.33) | 38.26(-0.35) | 38.26 | -0.3 | | 3 | 50(-0.3) | 10 | [2] | [-13] | [-1] | -28 | -221 | DR | 0 | OpenShort | | (2) | -9 | 4 | -13 | -5 | -0.1,25 | 53 | | 9 | Jun/17 | 11 | 38.7 | 39.26 | 38.27(0.02) | 38.79(0.02) | 38.4(-0.47) | 38.17 | -0.4 | | 3 | 50(-0.5) | -15 | [1] | [-12] | [-11] | -22 | -214 | DR | -0.3 | OpenShort | | (1) | -12 | 4 | -19 | -20 | -0.2,33 | 53 | | 10 | Jun/17 | 10 | 38.7 | 39.26 | 38.26(0.03) | 38.78(-0.04) | 38.58(-0.42) | 38.09 | -0.5 | | 3 | 51(0.1) | -20 | [1] | [-11] | [-15] | -13 | -219 | DR | -0.7 | OpenShort | | (1) | -10 | -6 | -23 | -20 | -0.3,45 | 53 | | | | |
| 11 | Jun/17 | 9 | 38.7 | 39.26 | 38.25(-0.01) | 38.8(0.05) | 38.74(-0.41) | 38.22 | -0.4 | | 3 | 51(-0.4) | -25 | [-0] | [-10] | [-17] | 11 | -134 | DT | -0.8 | OpenShort? | | (1) | -10 | -15 | -18 | -20 | -0,61 | 53 | | 12 | Jun/16 | 15 | 38.62 | 39.41 | 38.25(-0.02) | 38.78(0.15) | 38.9(-0.43) | 38.53 | -0.1 | | 3 | 51(2.5) | -30 | [-1] | [-9] | [-14] | 35 | -49 | DT | -0.6 | OpenShort? | | (1) | -11 | -20 | -10 | -20 | 0.4,75 | 55 | | 13 | Jun/16 | 14 | 38.62 | 39.41 | 38.26(0.14) | 38.72(0.32) | 39.07(-0.27) | 38.96 | 0.2 | | 3 | 49(1.1) | 10 | [3] | [-2] | [-5] | 55 | -63 | DR | -0.2 | OpenShort | | (1) | -6 | -7 | -8 | -20 | 1,80 | 55 | | 14 | Jun/16 | 13 | 38.62 | 39.41 | 38.21(0.17) | 38.6(0.46) | 39.18(0.49) | 39.1 | 0.3 | | 3 | 48(2.3) | 25 | [4] | [16] | [0] | 66 | 176 | UT | -0.1 | OpenLong | | (3) | 11 | 9 | -10 | -13 | 1.4,81 | 55 | | 15 | Jun/16 | 12 | 38.62 | 39.41 | 38.14(0.1) | 38.42(0.52) | 38.99(0.35) | 38.9 | 0.2 | | 3 | 45(1.7) | 5 | [2] | [14] | [-6] | 64 | 184 | CR | -0.1 | HoldShort | | (2) | 8 | -5 | -15 | -18 | 1.2,84 | 55 | | | | |
| 16 | Jun/16 | 11 | 38.62 | 39.41 | 38.1(0.1) | 38.22(0.29) | 38.85(0.49) | 39.01 | 0.3 | | 3 | 44(2.2) | 20 | [2] | [14] | [3] | 80 | 267 | UT | 0.3 | OpenLong | | (2) | 11 | -17 | 16 | 20 | 1.5,92 | 55 | | 17 | Jun/16 | 10 | 38.62 | 39.41 | 38.06(0.12) | 38.11(0.45) | 38.66(0.73) | 39.37 | 0.5 | | 3 | 41(5) | 45 | [3] | [21] | [12] | 97 | 415 | UT | 1.2 | OpenLong | | (3) | 16 | -6 | 23 | 20 | 2.3,89 | 55 | | 18 | Jun/16 | 9 | 38.62 | 39.41 | 38.01(0.13) | 37.94(0.47) | 38.38(0.95) | 39.51 | 0.6 | | 3 | 36(2.9) | 50 | [3] | [26] | [44] | 108 | 520 | UT | 2.3 | HoldLong? | | (2) | 21 | 66 | 34 | 20 | 3,83 | 55 | | 19 | Jun/15 | 15 | 38.58 | 39.47 | 37.96(-0.14) | 37.76(0.05) | 38.02(0.42) | 38.15 | -0.3 | | 4 | 34(-14.2) | 20 | [-3] | [9] | [5] | 32 | 337 | UR | 0.3 | SmallShort? | | (-1) | 9 | -3 | 14 | 20 | 0.4,72 | 56 | | 20 | Jun/15 | 14 | 38.58 | 39.47 | 38.01(-0.28) | 37.74(0.1) | 37.86(0.72) | 38.22 | -0.3 | | 4 | 48(-11) | 20 | [-6] | [14] | [12] | 27 | 558 | UR | 0.5 | SmallShort | | (-2) | 14 | 9 | 22 | 20 | 0.3,69 | 56 | | | | |
| 21 | Jun/15 | 13 | 38.58 | 39.47 | 38.12(-0.3) | 37.7(-0.07) | 37.59(0.08) | 38.04 | -0.4 | | 4 | 59(-7) | 5 | [-6] | [-1] | [12] | 7 | 326 | RG | 0.5 | Wait | | (-6) | 2 | 3 | 24 | 20 | -0.1,59 | 56 | | 22 | Jun/15 | 12 | 38.58 | 39.47 | 38.23(-0.3) | 37.73(-0.17) | 37.56(0.16) | 37.98 | -0.4 | | 4 | 66(-5.1) | 25 | [-6] | [-0] | [14] | -11 | 298 | UR | 0.5 | SmallShort | | (-6) | 3 | 13 | 25 | 20 | -0.3,47 | 56 | | 23 | Jun/15 | 11 | 38.58 | 39.47 | 38.34(-0.32) | 37.79(-0.06) | 37.5(-0.02) | 37.71 | -0.6 | | 4 | 71(-2.6) | 5 | [-6] | [-3] | [7] | -39 | 181 | RG | 0.2 | Wait | | (-6) | -0 | 17 | 9 | -3 | -0.6,26 | 56 | | 24 | Jun/15 | 10 | 38.58 | 39.47 | 38.46(-0.35) | 37.81(-0.15) | 37.51(-0.29) | 37.36 | -0.9 | | 4 | 73(-1.6) | 5 | [-7] | [-9] | [4] | -65 | 13 | RG | -0.1 | Wait | | (-7) | -6 | 25 | 4 | -20 | -1.1,13 | 56 | | 25 | Jun/15 | 9 | 38.58 | 39.47 | 38.59(-0.44) | 37.87(-0.31) | 37.62(-0.51) | 36.86 | -1.2 | | 4 | 75(-0.7) | -50 | [-9] | [-16] | [-26] | -87 | -109 | DT | -0.7 | HoldShort? | | (-8) | -10 | -51 | -3 | -20 | -1.6,3 | 56 | | | | |
| 26 | Jun/12 | 15 | 38.44 | 39.54 | 38.76(-0.37) | 37.99(-0.06) | 37.81(-0.22) | 37.91 | -0.3 | | 4 | 76(6.3) | 10 | [-7] | [-7] | [4] | -65 | 121 | RG | 0.1 | Wait? | | (-6) | -4 | 12 | 3 | -5 | -0.8,5 | 59 | | 27 | Jun/12 | 14 | 38.44 | 39.54 | 38.9(-0.37) | 38.01(-0.21) | 37.89(-0.52) | 37.66 | -0.5 | | 4 | 69(0.2) | -10 | [-7] | [-14] | [-4] | -77 | -60 | DT | -0.2 | HoldShort | | (-8) | -10 | -4 | -2 | -20 | -1.1,1 | 59 | | 28 | Jun/12 | 13 | 38.44 | 39.54 | 39.04(-0.34) | 38.09(-0.18) | 38.09(-0.07) | 37.75 | -0.4 | | 4 | 69(0.3) | -5 | [-7] | [-5] | [-5] | -79 | 22 | RG | -0.3 | Wait | | (-7) | -1 | -9 | -5 | -18 | -1.2,1 | 59 | | 29 | Jun/12 | 12 | 38.44 | 39.54 | 39.18(-0.31) | 38.16(-0.33) | 38.12(0.03) | 37.93 | -0.3 | | 4 | 69(1) | 15 | [-6] | [-4] | [3] | -73 | 27 | RG | -0.2 | Wait | | (-6) | 1 | 5 | -3 | 20 | -1.2,7 | 59 | | 30 | Jun/12 | 11 | 38.44 | 39.54 | 39.3(-0.34) | 38.29(-0.63) | 38.11(-0.13) | 37.83 | -0.4 | | 4 | 68(1.8) | -5 | [-7] | [-11] | [-2] | -71 | -35 | RG | -0.3 | Wait | | (-7) | -3 | -23 | 7 | 20 | -1.4,14 | 59 | | | | |
| 31 | Jun/12 | 10 | 38.44 | 39.54 | 39.43(-0.29) | 38.53(-0.54) | 38.16(0.08) | 38.31 | -0.1 | | 4 | 66(0.1) | 10 | [-6] | [-5] | [2] | -63 | 55 | RG | 0.1 | Wait | | (-5) | 2 | -15 | 11 | 20 | -1.1,15 | 59 | | 32 | Jun/12 | 9 | 38.44 | 39.54 | 39.54(-0.28) | 38.74(-0.39) | 38.13(0.11) | 38.63 | 0.1 | | 4 | 66(-0.8) | 50 | [-6] | [-3] | [20] | -63 | 105 | RG | 0.5 | Wait? | | (-5) | 2 | 36 | 12 | 20 | -0.9,10 | 59 | | 33 | Jun/11 | 15 | 38.37 | 39.62 | 39.65(-0.38) | 38.89(-0.58) | 38.09(-0.29) | 37.9 | -0.3 | | 5 | 67(3.3) | -10 | [-8] | [-13] | [-4] | -93 | -104 | DT | -0.2 | OpenShort? | | (-7) | -6 | 1 | 3 | -20 | -1.7,0 | 62 | | 34 | Jun/11 | 14 | 38.37 | 39.62 | 39.8(-0.47) | 39.12(-0.51) | 38.2(-0.69) | 37.88 | -0.3 | | 5 | 64(2.9) | -35 | [-9] | [-20] | [-12] | -95 | -171 | DT | -0.3 | OpenShort | | (-7) | -13 | -9 | 4 | -20 | -1.8,0 | 62 | | 35 | Jun/11 | 13 | 38.37 | 39.62 | 39.99(-0.42) | 39.32(-0.54) | 38.46(-1.15) | 38.07 | -0.2 | | 5 | 61(4.1) | -35 | [-8] | [-29] | [-10] | -98 | -345 | DT | -0.4 | OpenShort | | (-9) | -22 | -5 | 4 | -20 | -1.9,0 | 62 | | | | |
| 36 | Jun/11 | 12 | 38.37 | 39.62 | 40.16(-0.4) | 39.53(-0.67) | 38.91(-1.11) | 38.17 | -0.1 | | 5 | 57(5.5) | -40 | [-8] | [-29] | [-13] | -103 | -375 | DT | -0.8 | HoldShort | | (-8) | -21 | -13 | -3 | -20 | -2.1,0 | 62 | | 37 | Jun/11 | 11 | 38.37 | 39.62 | 40.32(-0.37) | 39.8(-0.49) | 39.35(-0.88) | 38.43 | 0 | | 5 | 51(5.8) | -30 | [-7] | [-23] | [-15] | -108 | -313 | DT | -1.1 | HoldShort | | (-7) | -17 | -1 | -20 | -20 | -2.3,0 | 62 | | 38 | Jun/11 | 10 | 38.37 | 39.62 | 40.47(-0.36) | 40(-0.48) | 39.7(-0.83) | 38.45 | 0 | | 5 | 45(9.4) | -35 | [-7] | [-22] | [-28] | -111 | -343 | DT | -1.7 | HoldShort | | (-7) | -16 | -36 | -19 | -20 | -2.7,7 | 62 | | 39 | Jun/11 | 9 | 38.37 | 39.62 | 40.62(-0.22) | 40.19(-0.32) | 40.03(-0.37) | 39.21 | 0.5 | | 5 | 36(5.7) | -20 | [-4] | [-11] | [-26] | -95 | -220 | DT | -1.4 | OpenShort? | | (-5) | -7 | -49 | -8 | -20 | -2.4,15 | 62 | | 40 | Jun/10 | 15 | 38.26 | 39.66 | 40.71(-0.05) | 40.32(-0.03) | 40.18(0.05) | 40.28 | 1.2 | | 6 | 30(2) | 40 | [-1] | [1] | [1] | -49 | -39 | UR | 0.2 | SmallShort? | | (-2) | 1 | -4 | 11 | 10 | -0.9,24 | 68 | | | | |
| 41 | Jun/10 | 14 | 38.26 | 39.66 | 40.73(-0.03) | 40.33(-0.05) | 40.16(-0.21) | 40.36 | 1.2 | | 6 | 28(0.4) | 45 | [-1] | [-4] | [5] | -54 | -111 | RG | 0.4 | Wait | | (-1) | -4 | 8 | 12 | 7 | -0.8,16 | 68 | | 42 | Jun/10 | 13 | 38.26 | 39.66 | 40.74(-0.08) | 40.35(-0.14) | 40.25(-0.12) | 40.19 | 1.1 | | 6 | 28(0.9) | 35 | [-2] | [-3] | [2] | -70 | -91 | RG | -0.1 | Wait | | (-1) | -2 | 4 | 4 | 2 | -1.1,8 | 68 | | 43 | Jun/10 | 12 | 38.26 | 39.66 | 40.77(-0.11) | 40.41(-0.19) | 40.3(-0.13) | 40.11 | 1.1 | | 6 | 27(1.4) | 30 | [-2] | [-4] | [-0] | -82 | -79 | RG | -0.4 | Wait | | (-2) | -3 | 7 | -12 | -7 | -1.4,3 | 68 | | 44 | Jun/10 | 11 | 38.26 | 39.66 | 40.82(-0.11) | 40.49(-0.4) | 40.35(-0.27) | 39.95 | 1 | | 6 | 25(2.5) | 20 | [-2] | [-8] | [-5] | -89 | -167 | RG | -0.9 | SmallLong | | (-2) | -5 | -11 | -5 | 0 | -2,11 | 68 | | 45 | Jun/10 | 10 | 38.26 | 39.66 | 40.87(-0.09) | 40.65(-0.33) | 40.46(-0.1) | 40.19 | 1.1 | | 6 | 23(1.1) | 10 | [-2] | [-5] | [-11] | -81 | -105 | RG | -0.7 | Wait | | (-2) | -2 | -27 | -4 | -20 | -1.7,12 | 68 | | | | |
| 46 | Jun/10 | 9 | 38.26 | 39.66 | 40.91(0.05) | 40.78(-0.16) | 40.5(0.11) | 40.78 | 1.5 | | 6 | 22(-1.6) | 50 | [1] | [2] | [9] | -46 | -51 | UT | 0.7 | OpenLong? | | (-0) | 2 | 16 | 4 | 20 | -0.3,12 | 68 | | 47 | Jun/9 | 15 | 38.1 | 39.47 | 40.89(0.03) | 40.85(-0.22) | 40.46(-0.13) | 40.44 | 1.4 | | 7 | 23(-11.6) | 45 | [1] | [-3] | [-3] | -74 | -175 | DR | -0 | OpenShort? | | (0) | -3 | 2 | -7 | -20 | -1.1,4 | 72 | | 48 | Jun/9 | 14 | 38.1 | 39.47 | 40.88(0.2) | 40.94(-0.24) | 40.51(-0.28) | 40.39 | 1.3 | | 7 | 35(-6.5) | 45 | [4] | [-5] | [-10] | -68 | -396 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -23 | -20 | -0.8,2 | 72 | | 49 | Jun/9 | 13 | 38.1 | 39.47 | 40.8(0.19) | 41.04(-0.14) | 40.62(-0.56) | 40.49 | 1.4 | | 7 | 42(-5.3) | 35 | [4] | [-10] | [-6] | -58 | -421 | DR | -0.2 | OpenShort | | (4) | -11 | 4 | -19 | -20 | -0.4,2 | 72 | | 50 | Jun/9 | 12 | 38.1 | 39.47 | 40.72(0.17) | 41.1(-0.06) | 40.85(-0.52) | 40.4 | 1.4 | | 7 | 47(-3.6) | 30 | [3] | [-8] | [-14] | -52 | -388 | DR | -0.6 | OpenShort | | (3) | -10 | -7 | -17 | -20 | -0.4,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|