EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $20.3400 One month high (close): $25.5500

EWI Daily Change: -0.54% Daily StdDev 2.54% EWI EMA_5_Trend: 0.63% 10Minute StdDev: $0.1734

Latest Price : $23.96(-0.54%)

Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.7)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.3

Sample size 26 Avg positive next hour return: 0.44%(65%) Avg negative next hour return: -0.24%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	11	23.54	24.34	24.15(0.07)	24.1(-0.11)	24.05(-0.17)	23.98	0.3	13	15(-2.3)	50	[3]	[-8]	[-3]	-67	-257	DR	-0.3	OpenShort	(1)	-7	4	-18	-12	-0.8,3	65
Daily Trend: % Up Forces: 24.15(hourly_sma_20 0.71%) Down Forces: Support Levels: 23.54(daily_ema_20 -1.83%) Resistance Levels: 24.1(hourly_sma_10 0.5%) 24.34(weak_daily_ema_10 1.5%)

2	Jun/18	10	23.54	24.34	24.13(0.07)	24.13(-0.15)	24.09(-0.18)	23.94	0.3	13	18(-2.7)	45	[3]	[-9]	[-8]	-58	-271	DR	-0.6	OpenShort	(2)	-7	-7	-24	-17	-0.8,12	65
3	Jun/18	9	23.54	24.34	24.11(0.11)	24.17(-0.12)	24.13(-0.14)	24.01	0.3	13	20(-4.6)	50	[4]	[-7]	[-8]	-33	-277	DR	-0.4	OpenShort?	(2)	-6	-11	-18	-12	-0.4,27	65
4	Jun/17	15	23.39	24.41	24.08(0.19)	24.2(-0.07)	24.16(-0.01)	24.12	0.5	16	25(1.2)	50	[8]	[0]	[-5]	-13	-296	DR	-0.1	OpenShort?	(4)	-0	-6	-12	-8	0.1,35	66
5	Jun/17	14	23.39	24.41	24.03(0.09)	24.22(-0.01)	24.16(-0.01)	24.18	0.5	16	24(-0.8)	50	[4]	[1]	[-1]	15	-90	CR	0.1	HoldShort	(5)	-0	-2	-5	0	0.4,55	66

6	Jun/17	13	23.39	24.41	24.01(0.15)	24.22(-0.1)	24.16(-0.02)	24.2	0.5	16	24(-0.9)	50	[6]	[-1]	[2]	20	-174	RG	0.1	Wait	(3)	-1	5	-5	12	0.5,57	66
7	Jun/17	12	23.39	24.41	23.97(0.13)	24.24(-0.17)	24.16(-0.16)	24.15	0.5	16	25(0)	50	[5]	[-8]	[-1]	23	-199	DR	-0	OpenShort	(4)	-6	-1	-8	8	0.5,60	66
8	Jun/17	11	23.39	24.41	23.94(0.09)	24.28(0.1)	24.2(-0.14)	24.16	0.5	16	25(-0.1)	50	[4]	[-2]	[-5]	31	-114	DR	-0.1	OpenShort	(3)	-6	4	-9	-20	0.6,66	66
9	Jun/17	10	23.39	24.41	23.92(0.11)	24.25(0.05)	24.24(-0.13)	24.12	0.5	16	25(0.2)	50	[4]	[-3]	[-9]	34	-153	DR	-0.3	OpenShort	(2)	-5	-6	-11	-20	0.5,71	66
10	Jun/17	9	23.39	24.41	23.89(0.05)	24.24(0.19)	24.27(-0.05)	24.18	0.5	16	25(0.3)	40	[2]	[2]	[-6]	47	16	CR	-0.2	HoldShort?	(3)	-2	-3	-7	-20	0.8,77	66

11	Jun/16	15	23.21	24.47	23.88(0.06)	24.19(0.22)	24.28(-0.18)	24.21	0.6	18	25(0.9)	35	[2]	[-1]	[-8]	57	-30	DR	-0.2	OpenShort?	(2)	-7	-11	-5	-20	0.9,84	70
12	Jun/16	14	23.21	24.47	23.87(0.24)	24.14(0.34)	24.32(-0.18)	24.32	0.7	18	24(0.3)	50	[9]	[3]	[-2]	66	-267	CR	0	HoldShort	(2)	-7	-2	-3	-12	1.2,86	70
13	Jun/16	13	23.21	24.47	23.81(0.19)	24.06(0.38)	24.36(0.35)	24.34	0.7	18	24(1.1)	50	[7]	[24]	[0]	68	58	UT	-0.1	OpenLong	(5)	14	3	-11	16	1.4,83	70
14	Jun/16	12	23.21	24.47	23.77(0.19)	23.97(0.49)	24.27(0.27)	24.31	0.7	18	23(1.2)	50	[7]	[23]	[-1]	73	35	CR	0.1	HoldShort	(5)	10	9	-15	-20	1.5,85	70
15	Jun/16	11	23.21	24.47	23.73(0.14)	23.85(0.23)	24.21(0.43)	24.22	0.6	18	21(1.1)	50	[5]	[23]	[-0]	76	156	UT	0	OpenLong	(4)	17	-21	4	20	1.4,91	70

16	Jun/16	10	23.21	24.47	23.7(0.14)	23.79(0.36)	24.11(0.67)	24.43	0.8	18	20(2.3)	50	[5]	[35]	[7]	100	356	UT	1	HoldLong	(4)	26	-9	17	20	2.2,95	70
17	Jun/16	9	23.21	24.47	23.67(0.14)	23.7(0.44)	23.95(0.83)	24.52	0.8	18	18(4.1)	50	[5]	[43]	[40]	119	468	UT	2	HoldLong?	(4)	32	63	36	20	2.9,96	70
18	Jun/15	15	23.06	24.42	23.64(0.03)	23.6(0.07)	23.75(0.37)	23.89	0.5	17	14(-7.3)	50	[1]	[17]	[6]	64	210	UT	0.6	OpenLong?	(0)	14	-7	24	20	1.1,86	71
19	Jun/15	14	23.06	24.42	23.63(-0.22)	23.58(0.13)	23.66(0.69)	23.96	0.5	17	21(-6.1)	50	[-7]	[24]	[20]	49	669	UR	0.9	SmallShort	(0)	22	23	28	20	0.9,76	71
20	Jun/15	13	23.06	24.42	23.68(-0.29)	23.55(-0.05)	23.5(0.07)	23.73	0.4	17	27(-4)	20	[-9]	[0]	[11]	12	436	UR	0.5	SmallShort	(-6)	2	8	20	20	0.1,59	71

21	Jun/15	12	23.06	24.42	23.75(-0.26)	23.56(-0.15)	23.48(0.09)	23.65	0.4	17	31(-3.2)	25	[-8]	[-0]	[12]	-7	339	UR	0.3	SmallShort	(-7)	3	11	21	20	-0.2,48	71
22	Jun/15	11	23.06	24.42	23.81(-0.31)	23.59(0.11)	23.46(0.08)	23.54	0.3	17	35(-2.3)	0	[-10]	[3]	[1]	-35	335	UR	0.1	SmallShort	(-8)	3	10	1	-20	-0.5,28	71
23	Jun/15	10	23.06	24.42	23.88(-0.33)	23.57(0.03)	23.44(-0.27)	23.44	0.2	17	37(-1.5)	15	[-11]	[-10]	[7]	-48	173	RG	0	Wait	(-8)	-9	31	2	-20	-0.7,20	71
24	Jun/15	9	23.06	24.42	23.96(-0.36)	23.56(-0.17)	23.5(-0.42)	23.14	0	17	38(-0.5)	-40	[-12]	[-18]	[-25]	-70	5	DT	-0.6	OpenShort?	(-9)	-14	-51	-4	-20	-1.3,13	71
25	Jun/12	15	22.87	24.35	24.05(-0.29)	23.6(0.01)	23.6(-0.17)	23.64	0.4	17	39(0.9)	15	[-9]	[-6]	[4]	-38	163	RG	0.1	Wait?	(-7)	-6	11	1	4	-0.6,27	74

26	Jun/12	14	22.87	24.35	24.12(-0.32)	23.6(-0.12)	23.64(-0.38)	23.53	0.4	17	38(-0.6)	5	[-10]	[-14]	[3]	-54	39	RG	-0.2	Wait	(-8)	-11	7	-3	8	-0.9,19	74
27	Jun/12	13	22.87	24.35	24.2(-0.33)	23.63(-0.19)	23.73(0.17)	23.46	0.3	17	39(0)	-10	[-10]	[1]	[-12]	-58	152	RG	-0.4	Wait	(-9)	5	-29	-4	-20	-1.1,20	74
28	Jun/12	12	22.87	24.35	24.28(-0.28)	23.68(-0.02)	23.69(0.29)	23.75	0.5	17	39(-0.3)	40	[-8]	[8]	[9]	-42	217	UR	0.1	SmallShort	(-7)	9	13	4	20	-0.8,28	74
29	Jun/12	11	22.87	24.35	24.35(-0.29)	23.68(-0.56)	23.62(0.07)	23.62	0.4	17	39(0.4)	15	[-9]	[-7]	[2]	-46	79	RG	0	Wait	(-8)	2	-24	17	20	-1.1,32	74
30	Jun/12	10	22.87	24.35	24.42(-0.25)	23.81(-0.52)	23.6(0.2)	23.86	0.6	17	38(0.1)	35	[-7]	[-2]	[8]	-45	140	RG	0.4	Wait	(-6)	6	-12	18	20	-0.8,25	74

31	Jun/12	9	22.87	24.35	24.48(-0.22)	23.93(-0.42)	23.55(0.11)	23.98	0.6	17	38(0.2)	50	[-7]	[-3]	[36]	-55	104	RG	0.6	Wait?	(-6)	3	75	16	20	-0.7,13	74
32	Jun/11	15	22.69	24.24	24.53(-0.38)	24.03(-0.71)	23.53(-0.56)	23.25	0.3	14	38(4)	-20	[-11]	[-29]	[-11]	-98	-220	DT	-0.4	OpenShort?	(-9)	-17	-16	2	-20	-1.9,0	73
33	Jun/11	14	22.69	24.24	24.62(-0.42)	24.2(-0.63)	23.66(-0.36)	23.41	0.4	14	34(2.7)	-15	[-11]	[-19]	[-13]	-98	-141	DT	-0.4	OpenShort	(-9)	-9	-11	-15	-20	-1.9,0	73
34	Jun/11	13	22.69	24.24	24.72(-0.38)	24.35(-0.59)	23.75(-1.15)	23.52	0.4	14	31(3.2)	-25	[-10]	[-38]	[-17]	-103	-390	DT	-0.4	HoldShort	(-10)	-29	-9	-19	-20	-2.1,0	73
35	Jun/11	12	22.69	24.24	24.81(-0.36)	24.49(-0.61)	24.03(-1.17)	23.61	0.5	14	28(-259.4)	-20	[-9]	[-39]	[-22]	-105	-409	DT	-0.8	CloseShort	(-9)	-30	-22	-21	-20	-2.3,3	73

36	Jun/11	11	22.69	24.24	24.9(5.03)	24.64(-0.52)	24.31(-0.92)	23.83	0.6	14	288(-0.6)	50	[129]	[3]	[-13]	-52	-6025	CR	-0.1	HoldShort	(-8)	-24	-10	-6	-20	-0.2,3	73
37	Jun/11	10	22.69	24.24	23.71(-0.28)	24.77(-0.47)	24.54(-0.81)	23.93	0.7	14	288(-0.6)	-30	[-7]	[-28]	[-11]	-47	173	DT	-0.1	OpenShort	(128)	-21	10	-15	-20	0,3	73
38	Jun/11	9	22.69	24.24	23.78(-0.3)	24.89(-0.49)	24.74(-0.89)	23.83	0.6	14	289(-0.5)	-40	[-8]	[-30]	[-54]	-41	103	DT	-0.2	OpenShort?	(-7)	-23	-105	-21	-20	0,9	73
39	Jun/10	15	22.55	24.19	23.85(-0.11)	25.01(-0.06)	24.96(-0.01)	24.92	1.2	18	289(9)	-5	[-3]	[1]	[-10]	-35	562	RG	-0	Wait?	(-2)	-0	-13	-19	-20	0.2,10	88
40	Jun/10	14	22.55	24.19	23.88(0.01)	25.01(-0)	24.96(-0.03)	25.06	1.3	18	280(-0.1)	30	[0]	[2]	[2]	-3	469	UT	0	OpenLong	(-2)	-1	12	-19	20	0.2,42	88

41	Jun/10	13	22.55	24.19	23.88(-0.03)	25.03(-0.03)	24.97(-0.13)	24.94	1.3	18	280(-0.1)	10	[-1]	[-1]	[-4]	21	436	RG	-0	Wait	(-1)	-3	-1	-11	-20	0.2,66	88
42	Jun/10	12	22.55	24.19	23.89(-0.03)	25.04(-0.02)	25(-0.13)	24.95	1.3	18	281(-0.1)	15	[-1]	[-1]	[-2]	22	436	RG	-0	Wait	(-1)	-3	1	-11	-4	0.2,67	88
43	Jun/10	11	22.55	24.19	23.9(-0.03)	25.04(-0.2)	25.03(-0.14)	24.94	1.3	18	281(-0.1)	20	[-1]	[-4]	[1]	53	436	RG	-0	Wait	(-1)	-4	1	-0	4	0.2,98	88
44	Jun/10	10	22.55	24.19	23.91(-0.05)	25.09(-0.18)	25.06(-0.11)	24.93	1.2	18	281(-0.1)	5	[-1]	[-3]	[-6]	54	455	RG	-0	Wait	(-1)	-3	-14	0	-16	0.2,99	88
45	Jun/10	9	22.55	24.19	23.92(-0.01)	25.13(-0.11)	25.09(-0.02)	25.08	1.3	18	281(-0.1)	25	[-0]	[1]	[-0]	54	488	RG	-0	Wait?	(-1)	-1	-4	0	12	0.2,99	88

46	Jun/9	15	22.34	23.92	23.92(-0.03)	25.16(11.1)	25.09(0.06)	25.12	1.5	18	281(-5.7)	-30	[-1]	[148]	[-140]	54	550	RG	0	Wait?	(0)	2	2	0	-20	0.2,99	92
47	Jun/9	14	22.34	23.92	23.93(0.12)	22.65(-0.07)	25.08(0.1)	25.1	1.5	18	287(0.1)	50	[3]	[6]	[49]	54	386	UT	0	OpenLong	(0)	3	0	0	20	0.2,99	92
48	Jun/9	13	22.34	23.92	23.9(0.08)	22.67(-0.08)	25.06(-0.23)	25.1	1.5	18	287(0.3)	50	[2]	[-3]	[57]	54	350	RG	0	Wait	(2)	-6	5	18	20	0.2,99	92
49	Jun/9	12	22.34	23.92	23.88(0.1)	22.69(-0.17)	25.12(-0.24)	25.05	1.4	18	286(0.2)	50	[3]	[-4]	[57]	53	315	RG	-0	Wait	(2)	-6	-5	18	20	0.2,98	92
50	Jun/9	11	22.34	23.92	23.86(0.13)	22.73(0.02)	25.18(-0.17)	25.1	1.5	18	286(0.2)	50	[3]	[0]	[62]	53	333	UT	-0	OpenLong	(3)	-4	8	18	20	0.2,98	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI