EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $36.4300 One month high (close): $41.1900

EEM Daily Change: 0.05% Daily StdDev 2.32% EEM EMA_5_Trend: 0.43% 10Minute StdDev: $0.1509

Latest Price : $39.93(0.05%)

Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5

Sample size 40 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -5.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	39.23	40.14	39.75(0.15)	39.91(0.08)	39.96(0.06)	39.99	0.5	9	24(-3)	50	[7]	[6]	[1]	45	-153	UT	0.1	OpenLong	(4)	3	5	-3	-5	0.7,77	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.91(weak_hourly_sma_10 -0.2%) 39.75(weak_hourly_sma_20 -0.6%) 39.23(daily_ema_20 -1.9%) Resistance Levels:

2	Jun/18	9	39.23	40.14	39.69(0.14)	39.88(0.05)	39.94(0.02)	39.92	0.5	9	27(-2.6)	50	[6]	[4]	[0]	42	-150	UT	-0.1	OpenLong?	(4)	1	1	-4	5	0.6,77	64
3	Jun/17	15	39.11	40.14	39.64(0.16)	39.86(0.04)	39.93(-0.05)	39.9	0.5	9	29(0.9)	50	[7]	[0]	[-3]	39	-202	DR	-0.1	OpenShort?	(4)	-2	-5	-5	-10	0.6,74	67
4	Jun/17	14	39.11	40.14	39.58(0.04)	39.84(0.07)	39.95(-0.01)	39.97	0.6	9	28(0.6)	40	[2]	[1]	[-0]	53	38	UT	0	OpenLong	(4)	-0	-2	-2	7	0.9,80	67
5	Jun/17	13	39.11	40.14	39.57(0.07)	39.84(0)	39.95(0.22)	40	0.6	9	28(0.7)	50	[3]	[9]	[4]	55	88	UT	0.1	OpenLong	(1)	9	7	-1	20	1,80	67

6	Jun/17	12	39.11	40.14	39.54(0.06)	39.81(-0.06)	39.86(0.1)	39.9	0.5	9	27(0.4)	50	[2]	[3]	[3]	54	43	UT	0.1	OpenLong	(1)	4	0	0	20	0.9,81	67
7	Jun/17	11	39.11	40.14	39.52(0.03)	39.83(0.14)	39.82(0.09)	39.9	0.5	9	27(0.6)	40	[1]	[7]	[-2]	59	89	CR	0.2	HoldShort	(1)	4	-6	13	-20	1,84	67
8	Jun/17	10	39.11	40.14	39.51(0.05)	39.78(0.16)	39.78(0.11)	39.98	0.6	9	26(0.6)	50	[2]	[8]	[2]	57	91	UT	0.5	OpenLong	(1)	4	-1	9	15	1.2,77	67
9	Jun/17	9	39.11	40.14	39.49(0.02)	39.72(0.21)	39.74(0.18)	39.99	0.6	9	25(0)	50	[1]	[11]	[11]	53	166	UT	0.7	OpenLong?	(1)	7	31	7	-8	1.3,70	67
10	Jun/16	15	38.98	40.19	39.48(-0.05)	39.64(0.14)	39.67(-0.22)	39.55	0.4	9	25(0)	20	[-2]	[-6]	[-7]	19	13	RG	-0.3	Wait?	(-1)	-9	-9	-8	-20	0.2,64	64

11	Jun/16	14	38.98	40.19	39.5(0.08)	39.59(0.22)	39.76(-0.23)	39.68	0.5	9	25(-0.1)	50	[3]	[-3]	[-5]	31	-135	DR	-0.2	OpenShort	(-1)	-9	-3	-6	-20	0.5,68	64
12	Jun/16	13	38.98	40.19	39.47(0.06)	39.5(0.22)	39.85(0.21)	39.72	0.5	9	26(0.3)	50	[2]	[13]	[-3]	33	49	CR	-0.3	HoldShort	(2)	8	-1	-11	-5	0.6,68	64
13	Jun/16	12	38.98	40.19	39.44(0.03)	39.41(0.25)	39.77(0.18)	39.74	0.5	9	25(0.3)	50	[1]	[12]	[2]	44	102	UT	-0.1	OpenLong	(2)	7	6	-8	12	0.8,74	64
14	Jun/16	11	38.98	40.19	39.43(0.04)	39.31(-0.03)	39.7(0.25)	39.66	0.4	9	25(-0.1)	50	[2]	[9]	[0]	49	89	UT	-0.1	OpenLong	(1)	9	-22	20	20	0.6,84	64
15	Jun/16	10	38.98	40.19	39.41(0.02)	39.32(0.12)	39.6(0.47)	39.98	0.6	9	25(0.1)	50	[1]	[20]	[8]	66	270	UT	1	OpenLong	(2)	17	-12	26	20	1.5,78	64

16	Jun/16	9	38.98	40.19	39.4(0.02)	39.27(0.18)	39.42(0.67)	40.15	0.8	9	25(1)	50	[1]	[28]	[34]	67	389	UT	1.9	OpenLong?	(2)	25	59	37	20	2,67	64
17	Jun/15	15	38.88	40.21	39.39(-0.09)	39.2(-0.1)	39.16(0.26)	39.31	0.3	9	24(-9.7)	40	[-3]	[8]	[4]	-10	186	UR	0.4	SmallShort?	(-3)	10	-6	16	20	-0.2,45	64
18	Jun/15	14	38.88	40.21	39.42(-0.24)	39.24(-0.06)	39.06(0.34)	39.4	0.3	9	34(-6.5)	35	[-8]	[9]	[12]	-13	363	UR	0.6	SmallShort	(-2)	11	17	21	20	-0,37	64
19	Jun/15	13	38.88	40.21	39.51(-0.26)	39.26(-0.17)	38.93(-0.28)	39.16	0.2	9	40(-3.4)	10	[-8]	[-13]	[5]	-43	131	RG	0.4	Wait	(-7)	-9	8	10	13	-0.6,22	64
20	Jun/15	12	38.88	40.21	39.61(-0.24)	39.33(-0.22)	39.04(-0.23)	39.05	0.1	9	44(-2.2)	15	[-8]	[-12]	[5]	-58	70	RG	0	Wait	(-8)	-7	13	5	5	-0.8,12	64

21	Jun/15	11	38.88	40.21	39.71(-0.25)	39.42(-0.04)	39.13(-0.29)	38.87	-0	9	46(-0.5)	0	[-8]	[-11]	[-9]	-76	-4	RG	-0.4	Wait	(-8)	-9	5	-18	-20	-1.2,4	64
22	Jun/15	10	38.88	40.21	39.81(-0.25)	39.44(-0.09)	39.24(-0.46)	38.8	-0.1	9	46(0.7)	0	[-8]	[-17]	[-7]	-73	-91	RG	-0.6	Wait	(-8)	-15	3	-9	-20	-1.4,12	64
23	Jun/15	9	38.88	40.21	39.91(-0.27)	39.48(-0.15)	39.42(-0.45)	38.76	-0.1	9	46(1.7)	-20	[-9]	[-18]	[-32]	-73	-109	DT	-0.9	OpenShort?	(-8)	-14	-67	-8	-20	-1.6,17	64
24	Jun/12	15	38.73	40.17	40.02(-0.14)	39.54(0.08)	39.6(-0.03)	39.73	0.6	10	44(1.8)	50	[-5]	[0]	[8]	-23	86	UR	0.2	SmallShort?	(-4)	-1	16	5	20	-0.4,37	71
25	Jun/12	14	38.73	40.17	40.08(-0.16)	39.51(-0.06)	39.61(-0.24)	39.5	0.5	10	42(0)	35	[-5]	[-8]	[2]	-47	-28	RG	-0.2	Wait	(-6)	-7	4	-3	10	-0.8,23	71

26	Jun/12	13	38.73	40.17	40.15(-0.16)	39.53(-0.14)	39.7(0.18)	39.44	0.4	10	42(0.5)	30	[-5]	[3]	[-5]	-50	48	RG	-0.4	Wait	(-5)	6	-18	-2	15	-1,25	71
27	Jun/12	12	38.73	40.17	40.21(-0.15)	39.58(-0.07)	39.63(0.25)	39.7	0.6	10	42(0.2)	50	[-5]	[7]	[4]	-37	105	UR	0.1	SmallShort	(-4)	8	5	5	20	-0.7,31	71
28	Jun/12	11	38.73	40.17	40.27(-0.13)	39.61(-0.39)	39.53(0.11)	39.63	0.5	10	41(0.6)	50	[-4]	[-2]	[7]	-38	17	RG	0.1	Wait	(-4)	3	-11	21	20	-0.9,35	71
29	Jun/12	10	38.73	40.17	40.32(-0.13)	39.77(-0.32)	39.49(0.21)	39.79	0.6	10	41(0.5)	50	[-4]	[2]	[6]	-44	73	UR	0.4	SmallShort	(-3)	7	-12	20	20	-0.8,26	71
30	Jun/12	9	38.73	40.17	40.37(-0.09)	39.9(-0.23)	39.41(0.12)	39.97	0.7	10	40(0.3)	50	[-3]	[1]	[29]	-51	34	UR	0.8	SmallShort?	(-3)	4	64	18	20	-0.6,14	71

31	Jun/11	15	38.57	39.98	40.41(-0.18)	39.99(-0.47)	39.36(-0.45)	39.06	0.3	9	40(4.3)	5	[-6]	[-21]	[-8]	-100	-254	RG	-0.5	Wait?	(-6)	-14	-11	6	-20	-2,0	62
32	Jun/11	14	38.57	39.98	40.48(-0.24)	40.18(-0.41)	39.54(-0.37)	39.21	0.4	9	36(4.1)	0	[-7]	[-17]	[-11]	-103	-154	RG	-0.5	Wait	(-5)	-11	-13	5	-20	-2.1,0	62
33	Jun/11	13	38.57	39.98	40.58(-0.18)	40.35(-0.35)	39.69(-0.89)	39.4	0.5	9	32(4.1)	5	[-5]	[-31]	[-8]	-105	-333	RG	-0.5	Wait	(-6)	-26	-1	-6	-20	-2.2,0	62
34	Jun/11	12	38.57	39.98	40.65(-0.18)	40.49(-0.37)	40.05(-0.83)	39.41	0.5	9	27(5.5)	-5	[-5]	[-29]	[-19]	-118	-339	RG	-1.4	SmallLong	(-6)	-24	-22	-15	-20	-2.7,0	62
35	Jun/11	11	38.57	39.98	40.72(-0.13)	40.64(-0.29)	40.39(-0.58)	39.73	0.7	9	22(4.3)	0	[-4]	[-21]	[-25]	-118	-258	RG	-1.8	SmallLong	(-4)	-17	-15	-72	-20	-2.7,0	62

36	Jun/11	10	38.57	39.98	40.77(-0.1)	40.76(-0.21)	40.62(-0.49)	39.94	0.8	9	18(3.6)	-5	[-3]	[-17]	[-17]	-87	-222	RG	-2.3	SmallLong	(-3)	-14	-1	-58	-20	-2.8,33	62
37	Jun/11	9	38.57	39.98	40.81(-0.09)	40.84(-0.21)	40.82(-0.45)	39.96	0.8	9	14(5.5)	-5	[-3]	[-15]	[-43]	-73	-232	RG	-3.6	SmallLong?	(-3)	-13	-82	-37	-20	-3.6,67	62
38	Jun/10	15	38.44	39.83	40.85(0.05)	40.93(0.12)	41(0.14)	41.18	1.6	11	9(1.5)	50	[1]	[9]	[7]	98	66	UT	1.2	OpenLong?	(2)	4	4	21	20	2.3,90	70
39	Jun/10	14	38.44	39.83	40.83(0.03)	40.88(0.09)	40.94(0.11)	41.12	1.5	11	7(0.8)	50	[1]	[7]	[10]	88	66	UT	1.5	HoldLong	(1)	3	14	23	20	2.3,80	70
40	Jun/10	13	38.44	39.83	40.83(0)	40.84(0.05)	40.9(0.02)	40.92	1.4	11	6(-0.4)	50	[0]	[4]	[0]	39	27	UT	0.2	OpenLong	(0)	1	-1	7	-7	0.9,66	70

41	Jun/10	12	38.44	39.83	40.82(-0.01)	40.82(0.08)	40.89(0.06)	40.93	1.4	11	7(-0.8)	50	[-0]	[5]	[3]	35	55	UR	0.3	SmallShort	(0)	2	4	6	7	0.9,62	70
42	Jun/10	11	38.44	39.83	40.82(-0.04)	40.79(-0.04)	40.87(0.05)	40.87	1.4	11	7(-0.4)	50	[-1]	[3]	[3]	20	68	UR	0	SmallShort	(-1)	1	0	4	20	0.4,60	70
43	Jun/10	10	38.44	39.83	40.84(-0.02)	40.79(-0)	40.85(0.07)	40.87	1.4	11	8(-0.1)	50	[-1]	[4]	[3]	17	50	UR	0.1	SmallShort	(-1)	2	-2	13	12	0.2,62	70
44	Jun/10	9	38.44	39.83	40.85(0.01)	40.81(0.01)	40.82(0.07)	40.9	1.4	11	8(0)	50	[0]	[5]	[3]	17	17	UT	0.6	OpenLong?	(0)	2	0	13	15	0.4,57	70
45	Jun/9	15	38.2	39.45	40.85(0.01)	40.8(0.03)	40.79(0.11)	40.9	1.6	10	8(-8)	50	[0]	[6]	[5]	9	28	UT	0.8	OpenLong?	(0)	3	7	14	5	0.4,49	72

46	Jun/9	14	38.2	39.45	40.85(0.13)	40.79(0.02)	40.74(0.08)	40.8	1.6	10	16(-3.8)	50	[4]	[6]	[1]	-21	-122	UT	0.2	OpenLong	(-1)	2	1	5	0	-0.2,34	72
47	Jun/9	13	38.2	39.45	40.8(0.12)	40.78(0.03)	40.71(-0.12)	40.79	1.6	10	20(-2.9)	50	[3]	[0]	[0]	-21	-156	UT	0.2	OpenLong	(3)	-3	5	-2	-10	-0,29	72
48	Jun/9	12	38.2	39.45	40.75(0.1)	40.77(-0.01)	40.76(-0.1)	40.72	1.5	10	23(-2.2)	50	[3]	[0]	[-2]	-33	-137	DR	-0.1	OpenShort	(3)	-3	-1	-11	-2	-0.1,20	72
49	Jun/9	11	38.2	39.45	40.71(0.1)	40.78(-0.03)	40.8(-0.04)	40.74	1.5	10	25(-1.6)	50	[3]	[2]	[-1]	-36	-102	CR	-0.1	HoldShort	(3)	-1	5	-12	-2	0.1,12	72
50	Jun/9	10	38.2	39.45	40.67(0.09)	40.79(-0.07)	40.82(-0.03)	40.67	1.5	10	26(-1.2)	50	[3]	[1]	[1]	-15	-98	UT	-0.3	OpenLong	(3)	-1	3	-5	5	0,35	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI