|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $82.3400 One month high (close): $91.9100
DUK Daily Change: -0.51% Daily StdDev 3.39% DUK EMA_5_Trend: -0.3% 10Minute StdDev: $1.1334
Latest Price : $85.77(-0.51%) | Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 86.98 | 88.05 | 86.83(-0.06) | 86.02(-0.19) | 85.98(-0.25) | 85.36 | -0.6 | | 3 | 39(1.2) | 10 | [-2] | [-11] | [-6] | -86 | -175 | RG | -0.6 | Wait | | (-2) | -7 | -7 | -13 | -13 | -1.5,2 | 54 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 86.98(daily_ema_20 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 86.02(hourly_sma_10 0.77%) 86.83(hourly_sma_20 1.72%) 88.05(weak_daily_ema_10 3.15%)
|
| | | 2 | Jun/18 | 10 | 86.98 | 88.05 | 86.88(-0.01) | 86.18(-0.26) | 86.2(-0.1) | 85.63 | -0.5 | | 3 | 38(-0.2) | 10 | [-0] | [-7] | [-5] | -76 | -158 | RG | -0.6 | Wait | | (-1) | -3 | -11 | -13 | 6 | -1.3,7 | 54 | | 3 | Jun/18 | 9 | 86.98 | 88.05 | 86.89(0.03) | 86.41(-0.22) | 86.28(0.05) | 86.07 | -0.4 | | 3 | 38(-3.6) | 30 | [1] | [-2] | [0] | -58 | -113 | RG | -0.2 | Wait? | | (0) | 2 | -4 | -3 | 20 | -0.9,15 | 54 | | 4 | Jun/17 | 15 | 86.88 | 88.35 | 86.86(0.08) | 86.6(-0.18) | 86.24(0.08) | 86.24 | -0.2 | | 3 | 41(2) | 40 | [2] | [-0] | [-1] | -46 | -151 | DR | 0 | OpenShort? | | (1) | 2 | -8 | 5 | 7 | -0.6,19 | 54 | | 5 | Jun/17 | 14 | 86.88 | 88.35 | 86.86(-0) | 86.76(-0.16) | 86.17(0.13) | 86.57 | -0.1 | | 3 | 39(-0.2) | 25 | [0] | [1] | [4] | -38 | 10 | UR | 0.4 | SmallShort | | (3) | 4 | 3 | 7 | 20 | -0.2,17 | 54 | | | | |
| 6 | Jun/17 | 13 | 86.88 | 88.35 | 86.79(0.01) | 86.9(-0.22) | 86.05(-0.14) | 86.47 | -0.2 | | 3 | 40(0) | 20 | [0] | [-7] | [4] | -49 | -99 | RG | 0.4 | Wait | | (-0) | -4 | 11 | -1 | 9 | -0.3,9 | 54 | | 7 | Jun/17 | 12 | 86.88 | 88.35 | 86.78(-0.02) | 87.1(-0.33) | 86.17(-0.42) | 86.05 | -0.3 | | 3 | 40(0.3) | 5 | [-1] | [-17] | [-2] | -62 | -188 | RG | -0.1 | Wait | | (-0) | -12 | 5 | -12 | -15 | -0.7,6 | 54 | | 8 | Jun/17 | 11 | 86.88 | 88.35 | 86.8(-0.08) | 87.39(-0.11) | 86.53(-0.5) | 85.85 | -0.4 | | 3 | 39(0.7) | -15 | [-2] | [-17] | [-13] | -59 | -168 | DT | -0.7 | OpenShort | | (-1) | -14 | -2 | -26 | -20 | -0.9,14 | 54 | | 9 | Jun/17 | 10 | 86.88 | 88.35 | 86.87(-0.08) | 87.49(-0.12) | 86.97(-0.43) | 85.93 | -0.4 | | 3 | 39(0.1) | -15 | [-2] | [-15] | [-13] | -45 | -146 | DT | -1 | OpenShort | | (-2) | -12 | -1 | -30 | -20 | -0.9,28 | 54 | | 10 | Jun/17 | 9 | 86.88 | 88.35 | 86.94(-0.11) | 87.6(-0.05) | 87.35(-0.45) | 85.98 | -0.3 | | 3 | 39(0) | -35 | [-3] | [-15] | [-22] | -26 | -114 | DT | -1.3 | OpenShort? | | (-2) | -13 | -27 | -25 | -20 | -0.9,47 | 54 | | | | |
| 11 | Jun/16 | 15 | 86.75 | 88.67 | 87.03(-0.06) | 87.64(0.08) | 87.75(-0.31) | 87.03 | 0.1 | | 4 | 39(1.4) | -20 | [-2] | [-8] | [-14] | 18 | -23 | DT | -0.7 | OpenShort? | | (-1) | -9 | -22 | -11 | -20 | 0,68 | 64 | | 12 | Jun/16 | 14 | 86.75 | 88.67 | 87.08(0.05) | 87.57(0.22) | 88.02(-0.26) | 87.88 | 0.4 | | 4 | 37(0.3) | 5 | [1] | [-4] | [-5] | 45 | -45 | DR | -0.1 | OpenShort | | (-0) | -7 | -3 | -7 | -20 | 0.8,75 | 64 | | 13 | Jun/16 | 13 | 86.75 | 88.67 | 87.04(0.09) | 87.37(0.28) | 88.25(0.27) | 88.01 | 0.5 | | 4 | 37(0.9) | 30 | [2] | [11] | [-0] | 50 | 83 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -9 | -3 | 1,75 | 64 | | 14 | Jun/16 | 12 | 86.75 | 88.67 | 86.96(0.06) | 87.12(0.35) | 88.01(0.19) | 87.84 | 0.4 | | 4 | 36(0.7) | 15 | [2] | [10] | [-5] | 51 | 82 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -13 | -20 | 0.9,78 | 64 | | 15 | Jun/16 | 11 | 86.75 | 88.67 | 86.91(0.06) | 86.81(0.15) | 87.85(0.35) | 87.97 | 0.4 | | 4 | 35(0.7) | 30 | [2] | [11] | [4] | 65 | 152 | UT | 0.1 | OpenLong | | (2) | 9 | -12 | 17 | 20 | 1.1,87 | 64 | | | | |
| 16 | Jun/16 | 10 | 86.75 | 88.67 | 86.86(0.06) | 86.68(0.25) | 87.54(0.48) | 88.43 | 0.6 | | 4 | 35(2.2) | 30 | [2] | [16] | [6] | 76 | 248 | UT | 0.9 | OpenLong | | (2) | 13 | -14 | 22 | 20 | 1.7,83 | 64 | | 17 | Jun/16 | 9 | 86.75 | 88.67 | 86.81(0.1) | 86.47(0.3) | 87.12(0.72) | 89.01 | 0.8 | | 4 | 32(2.1) | 50 | [3] | [23] | [36] | 90 | 345 | UT | 2.1 | OpenLong? | | (2) | 19 | 56 | 35 | 20 | 2.5,77 | 64 | | 18 | Jun/15 | 15 | 86.66 | 88.77 | 86.72(-0.09) | 86.21(-0.04) | 86.5(0.3) | 86.81 | 0.1 | | 5 | 30(-10.2) | 30 | [-2] | [7] | [6] | 13 | 203 | UR | 0.4 | SmallShort? | | (-0) | 8 | -5 | 14 | 20 | 0.1,60 | 66 | | 19 | Jun/15 | 14 | 86.66 | 88.77 | 86.8(-0.19) | 86.25(-0.03) | 86.24(0.54) | 87.01 | 0.1 | | 5 | 40(-7.7) | 35 | [-5] | [12] | [14] | 11 | 380 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | 22 | 20 | 0.2,56 | 66 | | 20 | Jun/15 | 13 | 86.66 | 88.77 | 86.97(-0.22) | 86.27(-0.18) | 85.78(-0.05) | 86.44 | -0.1 | | 5 | 48(-4.6) | 20 | [-5] | [-5] | [9] | -16 | 170 | RG | 0.5 | Wait | | (-5) | -1 | 3 | 19 | 20 | -0.4,44 | 66 | | | | |
| 21 | Jun/15 | 12 | 86.66 | 88.77 | 87.16(-0.22) | 86.42(-0.2) | 85.83(0.02) | 86.34 | -0.1 | | 5 | 53(-3.6) | 20 | [-5] | [-3] | [10] | -30 | 158 | RG | 0.3 | Wait | | (-5) | 1 | 12 | 22 | 20 | -0.6,35 | 66 | | 22 | Jun/15 | 11 | 86.66 | 88.77 | 87.35(-0.24) | 86.6(-0.12) | 85.81(-0.13) | 85.88 | -0.3 | | 5 | 56(-1.2) | 5 | [-6] | [-6] | [1] | -54 | 59 | RG | 0 | Wait | | (-6) | -3 | 9 | 4 | -20 | -0.9,19 | 66 | | 23 | Jun/15 | 10 | 86.66 | 88.77 | 87.56(-0.25) | 86.7(-0.12) | 85.92(-0.39) | 85.52 | -0.4 | | 5 | 58(0.2) | 10 | [-6] | [-12] | [1] | -72 | -63 | RG | -0.3 | Wait | | (-6) | -10 | 21 | 2 | -20 | -1.3,11 | 66 | | 24 | Jun/15 | 9 | 86.66 | 88.77 | 87.78(-0.29) | 86.81(-0.22) | 86.26(-0.59) | 84.72 | -0.7 | | 5 | 57(2.3) | -35 | [-7] | [-19] | [-27] | -95 | -193 | DT | -1 | OpenShort? | | (-7) | -15 | -50 | -8 | -20 | -1.9,3 | 66 | | 25 | Jun/12 | 15 | 86.4 | 88.85 | 88.04(-0.22) | 87(-0.04) | 86.77(-0.28) | 86.67 | 0.1 | | 6 | 55(3.5) | 10 | [-5] | [-8] | [1] | -67 | 6 | RG | -0.1 | Wait? | | (-4) | -7 | 10 | -5 | -20 | -0.9,6 | 64 | | | | |
| 26 | Jun/12 | 14 | 86.4 | 88.85 | 88.24(-0.22) | 87.03(-0.14) | 87.02(-0.41) | 86.27 | -0 | | 6 | 52(1) | 5 | [-5] | [-13] | [-5] | -77 | -94 | RG | -0.5 | Wait | | (-6) | -10 | -4 | -11 | -20 | -1.3,6 | 64 | | 27 | Jun/12 | 13 | 86.4 | 88.85 | 88.44(-0.2) | 87.16(-0.08) | 87.38(-0.12) | 86.42 | 0 | | 6 | 51(1.6) | 5 | [-5] | [-5] | [-12] | -71 | -45 | RG | -0.6 | Wait | | (-5) | -3 | -20 | -10 | -20 | -1.3,12 | 64 | | 28 | Jun/12 | 12 | 86.4 | 88.85 | 88.62(-0.15) | 87.23(-0.14) | 87.48(0.14) | 87.21 | 0.3 | | 6 | 49(0.8) | 25 | [-4] | [1] | [2] | -51 | 42 | UR | -0.2 | SmallShort | | (-4) | 3 | -2 | -1 | 20 | -1,24 | 64 | | 29 | Jun/12 | 11 | 86.4 | 88.85 | 88.76(-0.13) | 87.36(-0.34) | 87.35(0.13) | 87.28 | 0.3 | | 6 | 48(1.1) | 25 | [-3] | [-1] | [2] | -44 | 5 | RG | -0 | Wait | | (-4) | 3 | -16 | 14 | 20 | -1,31 | 64 | | 30 | Jun/12 | 10 | 86.4 | 88.85 | 88.87(-0.1) | 87.66(-0.28) | 87.24(0.22) | 87.92 | 0.5 | | 6 | 47(0.5) | 45 | [-2] | [2] | [8] | -40 | 57 | UR | 0.5 | SmallShort | | (-2) | 5 | -4 | 18 | 20 | -0.7,28 | 64 | | | | |
| 31 | Jun/12 | 9 | 86.4 | 88.85 | 88.96(-0.07) | 87.91(-0.22) | 87.05(0.14) | 88.09 | 0.6 | | 6 | 47(-0.1) | 50 | [-2] | [1] | [18] | -49 | 17 | UR | 0.7 | SmallShort? | | (-2) | 3 | 30 | 16 | 20 | -0.6,16 | 64 | | 32 | Jun/11 | 15 | 86.19 | 88.8 | 89.02(-0.18) | 88.1(-0.36) | 86.93(-0.06) | 86.93 | 0.2 | | 6 | 47(1.1) | 30 | [-4] | [-6] | [3] | -85 | -50 | RG | 0 | Wait? | | (-4) | -1 | 10 | 6 | -18 | -1.5,3 | 68 | | 33 | Jun/11 | 14 | 86.19 | 88.8 | 89.18(-0.28) | 88.42(-0.37) | 86.98(-0.43) | 86.56 | 0.1 | | 6 | 46(1.8) | -5 | [-6] | [-15] | [-7] | -95 | -110 | RG | -0.3 | Wait | | (-4) | -10 | -4 | 2 | -20 | -1.8,0 | 68 | | 34 | Jun/11 | 13 | 86.19 | 88.8 | 89.43(-0.28) | 88.75(-0.37) | 87.36(-0.82) | 86.7 | 0.2 | | 6 | 44(3) | -15 | [-6] | [-24] | [-8] | -97 | -229 | DT | -0.5 | OpenShort | | (-6) | -19 | -6 | 4 | -20 | -2,3 | 68 | | 35 | Jun/11 | 12 | 86.19 | 88.8 | 89.68(-0.25) | 89.08(-0.4) | 88.08(-0.77) | 86.95 | 0.2 | | 6 | 41(4.3) | -20 | [-6] | [-23] | [-13] | -102 | -242 | DT | -0.9 | HoldShort | | (-6) | -18 | -14 | -7 | -20 | -2.2,3 | 68 | | | | |
| 36 | Jun/11 | 11 | 86.19 | 88.8 | 89.91(-0.2) | 89.44(-0.31) | 88.77(-0.57) | 87.52 | 0.4 | | 6 | 36(3.6) | 0 | [-5] | [-17] | [-9] | -100 | -212 | RG | -1.1 | SmallLong | | (-5) | -13 | 9 | -32 | -20 | -2.1,3 | 68 | | 37 | Jun/11 | 10 | 86.19 | 88.8 | 90.09(-0.23) | 89.72(-0.32) | 89.28(-0.65) | 87.17 | 0.3 | | 6 | 33(7.5) | -25 | [-5] | [-19] | [-26] | -109 | -252 | DT | -2.1 | HoldShort | | (-5) | -15 | -32 | -30 | -20 | -2.9,14 | 68 | | 38 | Jun/11 | 9 | 86.19 | 88.8 | 90.29(-0.14) | 90.01(-0.17) | 89.86(-0.31) | 88.46 | 0.7 | | 6 | 25(3.8) | -15 | [-3] | [-9] | [-25] | -80 | -132 | DT | -1.8 | OpenShort? | | (-3) | -7 | -46 | -14 | -20 | -2.3,28 | 68 | | 39 | Jun/10 | 15 | 85.95 | 88.72 | 90.29(0) | 90.16(0.08) | 90.14(0.08) | 90.33 | 1.4 | | 8 | 22(0.6) | 45 | [0] | [4] | [1] | -4 | 13 | UR | 0.3 | SmallShort? | | (-1) | 2 | -1 | 10 | -4 | -0.1,49 | 73 | | 40 | Jun/10 | 14 | 85.95 | 88.72 | 90.41(0.02) | 90.08(0.08) | 90.07(-0.05) | 90.36 | 1.4 | | 8 | 21(0) | 50 | [1] | [1] | [4] | -19 | -46 | UT | 0.4 | OpenLong | | (0) | -1 | 7 | 6 | 9 | -0.1,34 | 73 | | | | |
| 41 | Jun/10 | 13 | 85.95 | 88.72 | 90.39(-0.02) | 90.01(0.07) | 90.12(-0.05) | 90.07 | 1.3 | | 8 | 21(0) | 35 | [-1] | [1] | [-1] | -37 | -31 | RG | -0.1 | Wait | | (0) | -1 | -1 | -2 | -11 | -0.5,26 | 73 | | 42 | Jun/10 | 12 | 85.95 | 88.72 | 90.4(-0.04) | 89.94(0.01) | 90.17(0.02) | 90.1 | 1.3 | | 8 | 21(0) | 40 | [-1] | [2] | [1] | -35 | 15 | UR | -0.1 | SmallShort | | (-0) | 1 | 6 | -9 | 8 | -0.4,25 | 73 | | 43 | Jun/10 | 11 | 85.95 | 88.72 | 90.44(-0.05) | 89.93(-0.2) | 90.15(-0.03) | 89.87 | 1.2 | | 8 | 21(-0.2) | 30 | [-1] | [-2] | [2] | -38 | -19 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -4 | 20 | -0.8,32 | 73 | | 44 | Jun/10 | 10 | 85.95 | 88.72 | 90.48(-0.07) | 90.11(-0.19) | 90.17(0.08) | 89.95 | 1.2 | | 8 | 21(0.4) | 25 | [-2] | [1] | [-3] | -31 | 35 | RG | -0.3 | Wait | | (-1) | 2 | -16 | 4 | 20 | -0.8,39 | 73 | | 45 | Jun/10 | 9 | 85.95 | 88.72 | 90.55(0.02) | 90.28(-0.1) | 90.1(0.22) | 90.61 | 1.4 | | 8 | 21(-0.8) | 50 | [1] | [5] | [8] | -8 | 46 | UT | 0.8 | OpenLong? | | (-1) | 5 | 8 | 13 | 20 | 0.1,40 | 73 | | | | |
| 46 | Jun/9 | 15 | 85.53 | 88.11 | 90.53(0.03) | 90.37(-0.1) | 89.9(0.2) | 90.3 | 1.5 | | 8 | 22(-6.4) | 50 | [1] | [5] | [5] | -27 | -12 | UT | 0.6 | OpenLong? | | (-0) | 5 | 7 | 11 | 15 | -0.3,31 | 74 | | 47 | Jun/9 | 14 | 85.53 | 88.11 | 90.5(0.11) | 90.46(-0.14) | 89.72(0.01) | 90.03 | 1.4 | | 8 | 28(-5.1) | 50 | [3] | [1] | [1] | -43 | -162 | UT | 0.4 | OpenLong | | (0) | 0 | 1 | 4 | -1 | -0.5,20 | 74 | | 48 | Jun/9 | 13 | 85.53 | 88.11 | 90.4(0.13) | 90.58(-0.1) | 89.72(-0.36) | 89.98 | 1.4 | | 8 | 33(-2.5) | 40 | [3] | [-7] | [-2] | -47 | -275 | DR | 0.2 | OpenShort | | (3) | -8 | 10 | -16 | -20 | -0.4,13 | 74 | | 49 | Jun/9 | 12 | 85.53 | 88.11 | 90.29(0.07) | 90.67(-0.07) | 90.05(-0.46) | 89.58 | 1.3 | | 8 | 36(-1.4) | 40 | [2] | [-9] | [-9] | -60 | -269 | DR | -0.4 | OpenShort | | (2) | -10 | -1 | -20 | -20 | -0.6,5 | 74 | | 50 | Jun/9 | 11 | 85.53 | 88.11 | 90.22(0.05) | 90.73(-0.04) | 90.46(-0.42) | 89.61 | 1.3 | | 8 | 37(-1.1) | 35 | [1] | [-8] | [-7] | -55 | -228 | DR | -0.7 | OpenShort | | (2) | -10 | 5 | -18 | -20 | -0.5,8 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|