ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $34.8200 One month high (close): $42.8900

ADM Daily Change: 0.27% Daily StdDev 3.27% ADM EMA_5_Trend: 1.01% 10Minute StdDev: $0.2779

Latest Price : $40.58(0.27%)

Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.4

Sample size 2 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	39.76	40.79	40.55(0.17)	40.47(-0.07)	40.41(-0.08)	40.44	0.3	8	28(-5.9)	50	[5]	[-2]	[-1]	-23	-267	DR	0.1	OpenShort	(4)	-2	-3	-4	7	-0.2,32	57
Daily Trend: % Up Forces: 40.55(hourly_sma_20 0.27%) Down Forces: Support Levels: 39.76(daily_ema_20 -1.68%) Resistance Levels: 40.47(hourly_sma_10 0.07%) 40.79(weak_daily_ema_10 0.87%)

2	Jun/18	11	39.76	40.79	40.48(0.22)	40.5(-0.08)	40.44(-0.15)	40.49	0.4	8	34(-5.5)	50	[7]	[-4]	[-1]	-27	-323	DR	0.1	OpenShort	(5)	-5	-1	-12	17	0,23	57
3	Jun/18	10	39.76	40.79	40.39(0.25)	40.53(-0.14)	40.5(-0.02)	40.51	0.4	8	39(-4.9)	50	[8]	[-1]	[6]	-14	-289	RG	0	Wait	(6)	-1	20	-18	20	0.2,31	57
4	Jun/18	9	39.76	40.79	40.29(0.23)	40.59(-0.23)	40.51(-0.12)	40.18	0.2	8	44(-4.3)	50	[7]	[-5]	[-9]	-10	-353	DR	-0.4	OpenShort?	(5)	-4	-14	-18	-20	-0.1,43	57
5	Jun/17	15	39.52	40.85	40.2(0.27)	40.68(-0.17)	40.56(0.04)	40.41	0.4	10	48(3.7)	50	[8]	[1]	[-7]	10	-277	CR	-0.2	HoldShort?	(7)	1	-13	-9	-17	0.2,55	59

6	Jun/17	14	39.52	40.85	40.09(0.17)	40.75(-0.04)	40.54(-0.04)	40.63	0.5	10	45(-0.8)	50	[5]	[-0]	[-3]	40	-87	DR	0.1	OpenShort	(7)	-1	-8	-0	-2	0.5,77	59
7	Jun/17	13	39.52	40.85	40.02(0.22)	40.76(-0.09)	40.56(-0.01)	40.77	0.6	10	45(-0.1)	50	[7]	[1]	[6]	45	-80	UT	0.2	OpenLong	(5)	-0	14	0	17	0.7,77	59
8	Jun/17	12	39.52	40.85	39.93(0.19)	40.8(-0.07)	40.56(-0.26)	40.54	0.5	10	46(0.2)	50	[6]	[-7]	[-2]	38	-157	DR	-0	OpenShort	(5)	-8	7	-8	-20	0.6,73	59
9	Jun/17	11	39.52	40.85	39.86(0.15)	40.83(0.24)	40.67(-0.33)	40.43	0.4	10	45(-0.2)	45	[4]	[-5]	[-9]	41	-142	DR	-0.2	OpenShort	(5)	-10	5	-11	-20	0.6,76	59
10	Jun/17	10	39.52	40.85	39.8(0.16)	40.73(0.24)	40.81(-0.35)	40.34	0.4	10	46(0.3)	30	[5]	[-5]	[-18]	44	-159	DR	-0.5	OpenShort	(3)	-10	-21	-14	-20	0.5,81	59

11	Jun/17	9	39.52	40.85	39.74(0.16)	40.63(0.42)	40.95(-0.06)	40.69	0.5	10	45(1.1)	50	[5]	[6]	[-10]	63	27	CR	-0.3	HoldShort?	(6)	-2	-7	-9	-20	0.9,90	59
12	Jun/16	15	39.25	40.86	39.68(0.15)	40.46(0.52)	40.97(-0.15)	40.81	0.6	11	44(4)	50	[4]	[5]	[-10]	74	55	CR	-0.2	HoldShort?	(4)	-4	-15	-7	-20	1.1,96	60
13	Jun/16	14	39.25	40.86	39.62(0.29)	40.25(0.65)	41.03(0.1)	41.06	0.7	11	40(2.2)	50	[8]	[15]	[-1]	87	49	CR	0	OpenShort	(5)	3	-4	-3	10	1.5,99	60
14	Jun/16	13	39.25	40.86	39.5(0.26)	39.99(0.7)	40.99(0.82)	41.13	0.8	11	38(3.1)	50	[7]	[36]	[3]	91	344	UT	0.2	OpenLong	(7)	23	3	-8	20	1.8,96	60
15	Jun/16	12	39.25	40.86	39.4(0.25)	39.71(0.7)	40.66(0.86)	41.08	0.8	11	35(3.8)	50	[7]	[37]	[13]	96	389	UT	0.5	OpenLong	(7)	25	17	-5	20	2,96	60

16	Jun/16	11	39.25	40.86	39.3(0.18)	39.43(0.38)	40.32(0.93)	40.79	0.6	11	31(3)	50	[5]	[34]	[9]	96	445	UT	0.6	OpenLong	(6)	27	-18	19	20	2,96	60
17	Jun/16	10	39.25	40.86	39.23(0.2)	39.28(0.55)	39.95(1.23)	41.1	0.8	11	28(5.1)	50	[6]	[45]	[27]	114	607	UT	1.7	HoldLong	(6)	35	16	35	20	2.8,94	60
18	Jun/16	9	39.25	40.86	39.15(0.13)	39.07(0.48)	39.46(1.19)	40.83	0.7	11	23(3.5)	50	[4]	[43]	[54]	112	626	UT	2.5	HoldLong?	(4)	34	84	47	20	3,87	60
19	Jun/15	15	39.01	40.77	39.1(-0.09)	38.89(0.05)	38.99(0.57)	39.47	0.2	11	19(-8)	50	[-3]	[17]	[14]	39	364	UR	1	SmallShort?	(-1)	16	6	31	20	0.8,69	64
20	Jun/15	14	39.01	40.77	39.13(-0.28)	38.87(0.09)	38.77(0.56)	39.38	0.1	11	27(-7.4)	50	[-8]	[16]	[20]	10	543	UR	0.9	SmallShort	(-2)	16	26	26	20	0.4,50	64

21	Jun/15	13	39.01	40.77	39.24(-0.36)	38.84(-0.13)	38.55(-0.16)	38.96	-0	11	35(-5.3)	10	[-10]	[-8]	[12]	-29	298	RG	0.5	Wait	(-9)	-5	18	15	20	-0.3,29	64
22	Jun/15	12	39.01	40.77	39.38(-0.39)	38.89(-0.27)	38.61(-0.14)	38.68	-0.1	11	40(-4.1)	15	[-11]	[-10]	[7]	-54	229	RG	0.1	Wait	(-10)	-4	13	7	18	-0.7,14	64
23	Jun/15	11	39.01	40.77	39.53(-0.44)	38.99(-0.07)	38.67(-0.27)	38.48	-0.2	11	44(-2.9)	-10	[-12]	[-11]	[-4]	-68	160	DT	-0.2	OpenShort	(-11)	-8	9	-6	-20	-0.9,5	64
24	Jun/15	10	39.01	40.77	39.7(-0.47)	39.02(-0.16)	38.78(-0.5)	38.34	-0.3	11	47(-1.4)	-10	[-13]	[-19]	[-7]	-73	57	DT	-0.4	OpenShort	(-12)	-14	2	-3	-20	-1.2,7	64
25	Jun/15	9	39.01	40.77	39.89(-0.44)	39.08(-0.23)	38.97(-0.38)	38.3	-0.3	11	49(-0.5)	-25	[-12]	[-16]	[-27]	-74	-3	DT	-0.6	OpenShort?	(-12)	-11	-59	-4	-20	-1.3,9	64

26	Jun/12	15	38.76	40.74	40.07(-0.34)	39.17(-0.02)	39.12(-0.13)	39.25	0.2	11	49(0.7)	20	[-10]	[-6]	[7]	-50	156	RG	0.1	Wait?	(-9)	-4	19	2	10	-0.7,18	70
27	Jun/12	14	38.76	40.74	40.21(-0.43)	39.18(-0.14)	39.17(-0.38)	38.95	0.1	11	48(-1.4)	-10	[-11]	[-14]	[-2]	-63	54	DT	-0.2	OpenShort	(-10)	-10	-5	-1	0	-1,12	70
28	Jun/12	13	38.76	40.74	40.38(-0.43)	39.24(-0.19)	39.32(0.15)	39.03	0.1	11	50(-0.8)	-5	[-11]	[-1]	[-7]	-62	177	RG	-0.2	Wait	(-12)	4	-19	-2	-5	-1,13	70
29	Jun/12	12	38.76	40.74	40.55(-0.4)	39.31(-0.22)	39.26(0.18)	39.33	0.2	11	51(-0.4)	30	[-11]	[-0]	[11]	-55	183	UR	0.1	SmallShort	(-10)	5	18	3	20	-0.9,18	70
30	Jun/12	11	38.76	40.74	40.71(-0.4)	39.4(-0.61)	39.19(-0.08)	39.04	0.1	11	51(0.8)	5	[-11]	[-12]	[-2]	-59	3	RG	-0.1	Wait	(-11)	-2	-28	12	20	-1.2,21	70

31	Jun/12	10	38.76	40.74	40.88(-0.33)	39.64(-0.58)	39.22(0.08)	39.5	0.3	11	50(0.4)	20	[-9]	[-7]	[6]	-57	40	RG	0.2	Wait	(-9)	2	-13	14	20	-1,18	70
32	Jun/12	9	38.76	40.74	41.02(-0.3)	39.87(-0.51)	39.19(0.1)	39.71	0.4	11	50(0.4)	50	[-8]	[-6]	[29]	-65	36	RG	0.4	Wait?	(-8)	3	62	12	20	-1,10	70
33	Jun/11	15	38.52	40.76	41.14(-0.44)	40.07(-0.79)	39.15(-0.56)	38.73	0.1	12	49(5.6)	-20	[-12]	[-28]	[-10]	-95	-263	DT	-0.3	OpenShort?	(-11)	-15	-16	4	-20	-1.8,0	69
34	Jun/11	14	38.52	40.76	41.32(-0.47)	40.39(-0.74)	39.37(-0.59)	38.98	0.2	12	44(3.3)	-20	[-12]	[-27]	[-11]	-98	-239	DT	-0.3	OpenShort	(-11)	-15	-13	6	-20	-1.9,0	69
35	Jun/11	13	38.52	40.76	41.52(-0.41)	40.69(-0.67)	39.61(-1.14)	39.19	0.2	12	40(4.1)	-25	[-10]	[-40]	[-11]	-100	-433	DT	-0.4	HoldShort	(-11)	-29	-9	8	-20	-2,0	69

36	Jun/11	12	38.52	40.76	41.69(-0.38)	40.97(-0.63)	40.07(-1.19)	39.34	0.3	12	36(4.8)	-25	[-10]	[-40]	[-13]	-108	-474	DT	-0.7	HoldShort	(-11)	-30	-11	11	-20	-2.3,0	69
37	Jun/11	11	38.52	40.76	41.85(-0.35)	41.23(-0.73)	40.55(-1.1)	39.51	0.3	12	32(5.8)	-20	[-9]	[-39]	[-19]	-115	-482	DT	-1.2	HoldShort	(-9)	-28	-20	-3	-20	-2.6,0	69
38	Jun/11	10	38.52	40.76	42(-0.29)	41.53(-0.63)	41(-0.99)	39.83	0.5	12	26(6.6)	-10	[-7]	[-35]	[-20]	-125	-475	DT	-1.6	HoldShort	(-8)	-25	-20	-11	-20	-3,0	69
39	Jun/11	9	38.52	40.76	42.12(-0.25)	41.79(-0.56)	41.41(-0.88)	40.16	0.6	12	19(7.3)	-5	[-6]	[-31]	[-41]	-140	-437	RG	-2.3	SmallLong?	(-7)	-22	-79	-14	-20	-3.6,0	69
40	Jun/10	15	38.3	40.84	42.23(-0.13)	42.03(-0.18)	41.78(-0.2)	41.5	1.1	15	12(1.9)	20	[-3]	[-6]	[-10]	-105	-84	RG	-0.8	SmallLong?	(-2)	-5	-15	-4	-20	-2.2,0	82

41	Jun/10	14	38.3	40.84	42.28(-0.1)	42.11(-0.12)	41.87(-0.1)	41.76	1.1	15	10(0.3)	35	[-3]	[-3]	[-2]	-93	-42	RG	-0.4	Wait	(-3)	-3	0	0	-20	-1.7,0	82
42	Jun/10	13	38.3	40.84	42.32(-0.13)	42.16(-0.13)	41.91(-0.38)	41.75	1.1	15	10(0.7)	20	[-3]	[-10]	[-8]	-99	-93	RG	-0.6	Wait	(-2)	-10	-8	-4	-20	-2,1	82
43	Jun/10	12	38.3	40.84	42.37(-0.11)	42.21(-0.11)	42.07(-0.24)	41.89	1.2	15	9(0.7)	20	[-3]	[-6]	[-5]	-94	-57	RG	-0.7	Wait	(-3)	-6	-5	-5	-20	-1.8,1	82
44	Jun/10	11	38.3	40.84	42.42(-0.07)	42.26(-0.19)	42.17(-0.25)	41.98	1.2	15	8(0.5)	25	[-2]	[-7]	[-5]	-94	-92	RG	-0.8	SmallLong	(-2)	-6	2	-31	-7	-1.8,1	82
45	Jun/10	10	38.3	40.84	42.45(-0.08)	42.34(-0.18)	42.27(-0.19)	41.95	1.2	15	8(1.1)	20	[-2]	[-6]	[-7]	-87	-87	RG	-1.4	SmallLong	(-2)	-5	-2	-21	-20	-2.2,18	82

46	Jun/10	9	38.3	40.84	42.48(-0.07)	42.41(-0.13)	42.35(-0.15)	41.99	1.2	15	7(1)	10	[-2]	[-4]	[-17]	-80	-83	RG	-1.8	SmallLong?	(-2)	-4	-32	-20	-20	-2.4,30	82
47	Jun/9	15	37.97	40.62	42.51(0.01)	42.47(0.02)	42.41(0.12)	42.54	1.5	17	6(-7.4)	50	[0]	[6]	[6]	0	30	UT	0.8	OpenLong?	(0)	3	8	12	14	0.2,45	89
48	Jun/9	14	37.97	40.62	42.51(0.19)	42.46(0.02)	42.36(0.05)	42.41	1.5	17	13(-4.7)	50	[5]	[6]	[-4]	-25	-204	CR	0.1	HoldShort	(0)	1	-5	-8	-12	-0.3,33	89
49	Jun/9	13	37.97	40.62	42.43(0.21)	42.45(0.06)	42.34(-0.15)	42.49	1.5	17	18(-4)	50	[5]	[1]	[1]	-21	-248	UT	0.3	OpenLong	(5)	-4	10	-7	-19	0.1,27	89
50	Jun/9	12	37.97	40.62	42.34(0.21)	42.43(-0.07)	42.41(-0.17)	42.32	1.4	17	22(-2.7)	50	[5]	[-1]	[-1]	-35	-262	DR	-0.1	OpenShort	(5)	-4	0	-12	5	-0,15	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI