Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 18, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $297.1400      One month high (close): $312.0000

COST Daily Change: -0.05%   Daily StdDev 1.79%   COST EMA_5_Trend: -0.09%   10Minute StdDev: $0.9956

Latest Price :  $299.54(-0.05%)

Mon. Jun 22, 2020($0.8)   Fri. Jun 19, 2020($0.9)   Thu. Jun 18, 2020($0.9)   Wed. Jun 17, 2020($0.7)   Tue. Jun 16, 2020($2.5)   Mon. Jun 15, 2020($2.8)   Fri. Jun 12, 2020($3)   Thu. Jun 11, 2020($1.8)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -1.2

Sample size 6   Avg positive next hour return: 0.19%(33%)   Avg negative next hour return: -0.15%(67%)
     Thu. Jun. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1811   304.67  302.72  299.82(0.06 300.03(-0.04 299.81(-0.11299.44-1.3    -540(-5.7)-20[3][-7][-5]-52-156DR-0.2OpenShort    (2)-6-3-23-6-0.2,336

Daily Trend: %
Up Forces: 299.82(hourly_sma_20 0.13%)  
Down Forces:
Support Levels:
Resistance Levels: 300.03(hourly_sma_10 0.2%)   302.72(daily_ema_10 1.1%)   304.67(daily_ema_20 1.75%)  
 
2Jun/1810   304.67  302.72  299.65(0.07 300.15(-0.05 300.15(-0.03299.67-1.2    -545(-3.1)-15[4][-3][-4]-25-129DR-0.3OpenShort    (2)-22-27-10,2536
3Jun/189   304.67  302.72  299.43(0.06 300.29(-0.06 300.23(-0.01299.51-1.2    -549(-5.3)-10[3][-2][-4]1-108DR-0.4OpenShort?    (2)-1-2-18-40,5136
4Jun/1715   304.97  303.78  299.26(0.08 300.48(-0.03 300.27(-0.02299.68-1.3    -354(-2.4)-5[5][-2][-6]16-134DR-0.3OpenShort?    (2)-1-12-8-120.2,6134
5Jun/1714   304.97  303.78  299.01(0.04 300.58(0.01 300.32(0.02300.76-1.1    -356(0.4)-20[2][1][-0]553RG0.2Wait    (4)1-4540.8,8534
 
6Jun/1713   304.97  303.78  298.9(0.06 300.58(0)  300.25(0.03301.15-1    -356(1.4)-10[3][2][6]55-10RG0.4Wait    (2)2123111,8034
7Jun/1712   304.97  303.78  298.72(0.03 300.55(-0.03 300.15(-0.07300.04-1.2    -354(-1.2)-25[2][-5][0]39-41RG-0.1Wait    (1)-44-5-50.6,7434
8Jun/1711   304.97  303.78  298.62(-0.03 300.64(0.11 300.36(-0.11299.7-1.3    -356(-2.3)-50[-2][-4][-6]3946DT-0.3OpenShort    (1)-6-3-7-200.5,7634
9Jun/1710   304.97  303.78  298.7(-0.03 300.3(0.1 300.7(-0.04299.95-1.3    -358(-4.3)-50[-2][-1][-5]4676DT-0.3OpenShort    (-1)-2-5-6-200.5,8334
10Jun/179   304.97  303.78  298.8(-0.05 300.01(0.14 300.83(-0.01300.41-1.1    -362(-5.8)-50[-3][2][-3]54131RG-0.2Wait?    (-1)-1-3-2-180.6,8934
 
11Jun/1615   305.26  304.51  298.94(-0.06 299.6(0.15 300.87(-0.03300.64-1.2    -268(-4.8)-35[-3][1][-1]60150RG-0.1Wait?    (-2)-2-56-90.6,9544
12Jun/1614   305.26  304.51  299.12(-0.01 299.15(0.2 300.95(0.01301.1-1.1    -273(-3.2)-20[-1][5][1]6388UR0.1SmallShort    (-2)1-3950.7,9544
13Jun/1613   305.26  304.51  299.16(-0.04 298.57(0.18 300.92(0.34301.41-1    -276(-4.2)-15[-2][20][8]61266UR0.2SmallShort    (-0)17915200.8,9144
14Jun/1612   305.26  304.51  299.27(-0.06 298.03(0.2 299.9(0.24300.61-1.2    -280(-6.3)-15[-3][15][4]43213UR0.2SmallShort    (-2)12016180.4,8344
15Jun/1611   305.26  304.51  299.45(-0.08 297.44(0.07 299.19(0.29300.61-1.2    -287(-7.9)-15[-4][14][8]36261UR0.4SmallShort    (-2)14-530200.4,7644
 
16Jun/1610   305.26  304.51  299.69(-0.09 297.24(0.12 298.33(0.33301.04-1.1    -294(-6.1)-10[-4][17][10]17301UR0.8SmallShort    (-3)16124200.4,5744
17Jun/169   305.26  304.51  299.96(-0.09 296.89(0.1 297.34(0.38300.94-1.1    -2101(-6.6)10[-4][19][27]-5299UR0.9SmallShort?    (-3)195320200.3,3844
18Jun/1515   305.38  305.12  300.23(-0.17 296.6(-0.17 296.21(0.01296.3-2.4    -2107(-6.4)-35[-8][-7][0]-55121DT0OpenShort?    (-6)1-9620-1,2040
19Jun/1514   305.38  305.12  300.75(-0.18 297.1(-0.16 296.17(0.16297.08-2.2    -2114(-4.2)-15[-8][1][8]-55179UR0.2SmallShort    (-6)791120-0.9,1840
20Jun/1513   305.38  305.12  301.29(-0.2 297.58(-0.23 295.69(-0.15296.29-2.4    -2118(0.8)-40[-9][-15][3]-6651DP0.1OpenShort    (-7)-72718-1.1,1240
 
21Jun/1512   305.38  305.12  301.88(-0.18 298.27(-0.27 296.14(-0.1296.08-2.5    -2117(3.3)-30[-8][-14][5]-7222DP-0OpenShort    (-7)-59126-1.3,1140
22Jun/1511   305.38  305.12  302.43(-0.18 299.09(-0.22 296.44(-0.19295.3-2.7    -2114(7.2)-50[-8][-17][-6]-87-61DT-0.3OpenShort    (-7)-9-91-20-1.7,640
23Jun/1510   305.38  305.12  302.99(-0.17 299.75(-0.25 297(-0.35296.09-2.5    -2106(6.4)-40[-8][-25][4]-86-116DP-0.2OpenShort    (-6)-16168-20-1.7,740
24Jun/159   305.38  305.12  303.5(-0.21 300.5(-0.32 298.03(-0.48294.67-2.9    -2100(13.5)-50[-10][-33][-19]-107-167DT-0.9HoldShort?    (-7)-22-444-20-2.4,340
25Jun/1215   305.57  306.31  304.13(-0.15 301.46(-0.23 299.47(-0.31298.57-2    -087(2.2)-25[-7][-22][3]-89-81DP-0.3OpenShort?    (-5)-14112-19-1.7,447
 
26Jun/1214   305.57  306.31  304.58(-0.13 302.14(-0.29 300.4(-0.45297.56-2.3    -084(12.9)-40[-5][-27][-7]-110-209DT-1HoldShort    (-6)-19-6-9-20-2.4,047
27Jun/1213   305.57  306.31  304.98(-0.12 303.03(-0.27 301.75(-0.25298.09-2.1    -071(14.8)-50[-5][-18][-19]-118-158DT-1.5HoldShort    (-4)-10-35-15-20-2.7,047
28Jun/1212   305.57  306.31  305.35(-0.08 303.85(-0.18 302.51(-0.15301.26-1.2    -057(6.1)-15[-3][-12][-6]-96-76DT-0.6OpenShort    (-2)-6-7-10-20-2.1,747
29Jun/1211   305.57  306.31  305.6(-0.07 304.41(-0.19 302.97(-0.16301.86-1.1    -051(5.9)-10[-3][-12][-4]-83-81DT-0.6OpenShort    (-3)-7-1513-16-2.1,2047
30Jun/1210   305.57  306.31  305.83(-0.05 305(-0.16 303.46(-0.14303.23-0.7    -045(3)-5[-2][-10][-2]-73-69RG-0.1Wait    (-2)-6-1114-7-1.7,2047
 
31Jun/129   305.57  306.31  305.99(-0.04 305.49(-0.09 303.88(-0.14304.27-0.4    -042(1.1)10[-2][-9][10]-67-51RG0.3Wait?    (-1)-62610-7-1.2,1347
32Jun/1115   305.68  307.33  306.11(-0.08 305.77(-0.15 304.32(-0.28301.93-1.1    041(9.1)-25[-3][-16][-13]-123-128DT-1.7HoldShort?    (-3)-12-18-17-20-2.9,052
33Jun/1114   305.68  307.33  306.37(-0.06 306.22(-0.09 305.18(-0.22303.53-0.6    031(3.9)-15[-2][-12][-11]-115-84DT-1.5HoldShort    (-2)-9-9-31-20-2.6,052
34Jun/1113   305.68  307.33  306.55(-0.07 306.5(-0.09 305.85(-0.23304.31-0.4    028(2.9)-15[-3][-12][-11]-97-55DT-1.6OpenShort    (-2)-9-11-27-20-2.4,1352
35Jun/1112   305.68  307.33  306.75(-0.05 306.79(-0.07 306.55(-0.18305.35-0.1    025(1.2)-25[-2][-10][-11]-71-44DT-1.4OpenShort    (-2)-7-12-31-16-1.7,2252
 
36Jun/1111   305.68  307.33  306.89(-0.02 307.02(0.03 307.11(-0.03306.480.2    023(-0.8)-10[-1][-2][-4]-235DT-0.8OpenShort    (-1)-13-23-18-0.5,4052
37Jun/1110   305.68  307.33  306.96(-0.03 306.92(0.03 307.21(-0.02306.240.2    024(-1.4)-5[-1][-1][-7]-1710RG-1.2SmallLong    (-1)-1-7-16-20-0.9,5652
38Jun/119   305.68  307.33  307.05(-0.03 306.84(0.02 307.27(0.04306.850.3    026(-4.1)-10[-1][1][-2]2338RG-0.5Wait?    (-1)2-1114-4-0.2,7852
39Jun/1015   305.8  308.3  307.14(-0.03 306.79(0.04 307.15(0.04307.820.6    230(-12.8)5[-1][2][4]4768UR0.7SmallShort?    (-0)2-424150.7,7955
40Jun/1014   305.8  308.3  307.23(-0.06 306.66(0.06 307.03(0.03308.160.7    243(-6.7)5[-2][2][9]31108UR0.8SmallShort    (-1)11318200.7,6355
 
41Jun/1013   305.8  308.3  307.42(-0.07 306.49(0.01 306.93(0.13070.4    249(-6.1)5[-3][4][3]-18101UR0SmallShort    (-3)45110-0.3,4055
42Jun/1012   305.8  308.3  307.64(-0.08 306.46(-0.02 306.63(0.07306.50.2    255(-3)15[-3][2][2]-2574UR-0.1SmallShort    (-3)3244-0.6,4055
43Jun/1011   305.8  308.3  307.9(-0.08 306.52(-0.03 306.63(-0) 306.280.1    258(-2.8)10[-3][-1][0]-2443RG-0.1Wait    (-3)0-10201-0.8,4655
44Jun/1010   305.8  308.3  308.14(-0.07 306.61(-0.04 306.42(0.05307.220.4    261(-0.2)15[-3][1][4]-2166UR0.4SmallShort    (-2)2-52320-0.4,3955
45Jun/109   305.8  308.3  308.36(-0.03 306.72(-0.02 306.28(0.08307.640.5    261(-0.2)40[-1][3][12]-3740UR0.7SmallShort?    (-2)3231620-0.4,2355
 
46Jun/915   305.67  308.19  308.47(-0.06 306.77(-0.08 306.05(-0.08305.51-0    262(1.3)15[-2][-5][-1]-84-55RG-0.3Wait?    (-2)-310-13-1.4,153
47Jun/914   305.67  308.19  308.67(-0.09 307(-0.09 306.29(-0.11305.45-0.1    260(2.1)0[-4][-7][-5]-90-28RG-0.4Wait    (-2)-4-9-1-17-1.6,053
48Jun/913   305.67  308.19  308.94(-0.08 307.27(-0.08 306.61(-0.06306.30.2    258(-1.9)5[-3][-5][-6]-85-15RG-0.2Wait    (-3)-2-2-28-4-1.4,053
49Jun/912   305.67  308.19  309.2(-0.1 307.5(-0.1 306.79(-0.12306.50.2    260(0.1)0[-4][-8][-5]-85-9RG-0.1Wait    (-3)-50-28-3-1.4,053
50Jun/911   305.67  308.19  309.52(-0.1 307.81(-0.18 307.16(-0.11306.480.2    260(3.4)0[-4][-9][-5]-88-16RG-0.3Wait    (-4)-4-3-298-1.5,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA