|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $15.3950 One month high (close): $18.7750
CODX Daily Change: -3.52% Daily StdDev 10.46% CODX EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $15.91(-3.52%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 16.85 | 16.13 | 15.96(-0.24) | 16.6(10.98) | 16.58(-0.1) | 16.4 | -0.5 | | -4 | 383(0) | -50 | [-2] | [51] | [-145] | 49 | 647 | RG | -0 | Wait? | | (-1) | -1 | -5 | -0 | -20 | 0.1,96 | 36 | Sample size 6 Avg positive next hour return: 0.5%(67%) Avg negative next hour return: -0.74%(33%)
Daily Trend: %
Up Forces: 16.6(hourly_sma_10 1.22%)
Down Forces: 15.96(hourly_sma_20 -2.68%) 16.13(daily_ema_10 -1.65%)
Support Levels:
Resistance Levels: 16.85(daily_ema_20 2.74%)
|
| | | 2 | Jun/17 | 15 | 16.98 | 16.22 | 16(0.04) | 14.96(-0.13) | 16.6(0.21) | 16.53 | -0.5 | | -4 | 383(15.6) | 20 | [0] | [1] | [47] | 49 | 347 | UT | -0 | OpenLong? | | (-1) | 2 | -1 | -1 | 20 | 0.1,96 | 43 | | 3 | Jun/17 | 14 | 16.98 | 16.22 | 15.99(0.33) | 14.98(0.15) | 16.57(-0.08) | 16.57 | -0.4 | | -4 | 368(-137.3) | 20 | [3] | [0] | [46] | 50 | -234 | UT | 0 | OpenLong | | (0) | -1 | -4 | -1 | 20 | 0.2,95 | 43 | | 4 | Jun/17 | 13 | 16.98 | 16.22 | 15.94(5.54) | 14.96(0.31) | 16.58(-0.04) | 16.7 | -0.3 | | -4 | 505(1.2) | 50 | [53] | [14] | [54] | 50 | -8798 | UT | 0 | OpenLong | | (2) | -0 | 0 | -1 | 20 | 0.2,95 | 43 | | 5 | Jun/17 | 12 | 16.98 | 16.22 | 15.1(0.43) | 14.91(-0.2) | 16.59(-0.17) | 16.69 | -0.3 | | -4 | 504(1.2) | 25 | [4] | [-2] | [68] | 52 | 265 | RG | 0 | Wait | | (34) | -2 | 7 | -1 | 20 | 0.3,94 | 43 | | | | |
| 6 | Jun/17 | 11 | 16.98 | 16.22 | 15.04(0.34) | 14.94(-0.65) | 16.62(24.78) | 16.5 | -0.5 | | -4 | 503(0.9) | 20 | [3] | [235] | [75] | 52 | 10754 | UT | -0 | OpenLong | | (2) | 237 | 5 | 9 | 20 | 0.3,94 | 43 | | 7 | Jun/17 | 10 | 16.98 | 16.22 | 14.99(0.32) | 15.04(-0.7) | 13.32(-0.54) | 16.37 | -0.6 | | -4 | 502(0.8) | 20 | [3] | [-8] | [68] | 52 | 153 | RG | 0.6 | Wait | | (2) | -5 | -10 | 9 | 20 | 0.3,94 | 43 | | 8 | Jun/17 | 9 | 16.98 | 16.22 | 14.94(0.36) | 15.15(-0.61) | 13.39(0.43) | 16.66 | -0.3 | | -4 | 501(1.1) | 20 | [3] | [2] | [91] | 55 | 731 | UT | 0.7 | OpenLong? | | (3) | 4 | -2 | 39 | 20 | 0.4,95 | 43 | | 9 | Jun/16 | 15 | 17.09 | 16.25 | 14.89(0.34) | 15.24(-0.33) | 13.33(0.69) | 16.71 | -0.4 | | -4 | 500(30.4) | 20 | [3] | [6] | [78] | 24 | 924 | UT | 0.7 | OpenLong? | | (2) | 7 | -5 | -9 | 20 | 0.4,64 | 43 | | 10 | Jun/16 | 14 | 17.09 | 16.25 | 14.84(0.56) | 15.29(-0.15) | 13.24(-0.17) | 16.85 | -0.2 | | -4 | 469(1.8) | 30 | [5] | [-1] | [INF] | 24 | 356 | RG | 0.7 | Wait | | (2) | -2 | INF | -9 | 20 | 0.4,64 | 43 | | | | |
| 11 | Jun/16 | 13 | 17.09 | 16.25 | 14.76(-4.89) | 15.31(-10.14) | 13.26(-20.87) | 0 | -16.4 | | -4 | 468(124.6) | -50 | [-46] | [-256] | [-538] | -62 | -10541 | DT | -2.7 | OpenShort | | (-30) | -196 | -573 | -38 | -20 | -3,63 | 43 | | 12 | Jun/16 | 12 | 17.09 | 16.25 | 15.52(0.47) | 17.04(0.19) | 16.76(-0.82) | 16.74 | -0.3 | | -4 | 343(1) | -40 | [4] | [-6] | [-8] | 51 | -309 | DR | -0 | OpenShort | | (3) | -8 | 13 | -3 | -20 | 0.3,93 | 43 | | 13 | Jun/16 | 11 | 17.09 | 16.25 | 15.45(0.23) | 17.01(0.54) | 16.9(-1.47) | 16.36 | -0.7 | | -4 | 342(0.6) | -50 | [2] | [-11] | [-29] | 52 | -405 | DR | -0.2 | OpenShort | | (2) | -14 | 4 | -4 | -20 | 0.3,94 | 43 | | 14 | Jun/16 | 10 | 17.09 | 16.25 | 15.41(0.26) | 16.92(10.64) | 17.15(-1.1) | 16.25 | -0.8 | | -4 | 341(0.4) | -50 | [2] | [40] | [-156] | 51 | -323 | CR | -0.3 | HoldShort | | (1) | -10 | -24 | -5 | -20 | 0.2,96 | 43 | | 15 | Jun/16 | 9 | 17.09 | 16.25 | 15.37(0.49) | 15.29(1.06) | 17.34(-0.14) | 16.97 | -0.1 | | -4 | 341(1.6) | 30 | [5] | [5] | [26] | 61 | 185 | UT | -0.1 | OpenLong? | | (3) | -1 | -16 | -2 | 20 | 0.5,98 | 43 | | | | |
| 16 | Jun/15 | 15 | 17.13 | 16.33 | 15.29(0.56) | 15.13(1.27) | 17.36(0.24) | 17.47 | 0.3 | | -3 | 339(-0.4) | 35 | [5] | [10] | [52] | 64 | 610 | UT | 0 | OpenLong? | | (4) | 2 | 1 | -0 | 20 | 0.6,99 | 44 | | 17 | Jun/15 | 14 | 17.13 | 16.33 | 15.21(0.53) | 14.94(1.37) | 17.32(1.19) | 17.45 | 0.3 | | -3 | 340(3.1) | 35 | [5] | [19] | [59] | 65 | 1087 | UT | 0 | OpenLong | | (3) | 11 | -6 | 0 | 20 | 0.6,100 | 44 | | 18 | Jun/15 | 13 | 17.13 | 16.33 | 15.13(0.59) | 14.74(1.44) | 17.12(2.62) | 17.63 | 0.5 | | -3 | 337(3.8) | 40 | [6] | [33] | [83] | 68 | 1772 | UT | 0.1 | OpenLong | | (3) | 25 | 15 | 0 | 20 | 0.7,100 | 44 | | 19 | Jun/15 | 12 | 17.13 | 16.33 | 15.04(0.42) | 14.53(0.97) | 16.68(25.92) | 17.19 | 0.1 | | -3 | 333(2.4) | 30 | [4] | [248] | [85] | 65 | 11336 | UT | 0.1 | OpenLong | | (3) | 243 | 3 | 12 | 20 | 0.6,100 | 44 | | 20 | Jun/15 | 11 | 17.13 | 16.33 | 14.98(0.37) | 14.39(1.33) | 13.25(2.75) | 17.09 | -0 | | -3 | 330(2.4) | 30 | [4] | [33] | [93] | 65 | 1932 | UT | 1.1 | OpenLong | | (2) | 26 | -5 | 24 | 20 | 0.6,100 | 44 | | | | |
| 21 | Jun/15 | 10 | 17.13 | 16.33 | 14.93(0.46) | 14.2(1.42) | 12.9(2.69) | 17.24 | 0.1 | | -3 | 328(2.8) | 30 | [4] | [33] | [132] | 67 | 1899 | UT | 1.3 | OpenLong | | (3) | 25 | 28 | 69 | 20 | 0.7,99 | 44 | | 22 | Jun/15 | 9 | 17.13 | 16.33 | 14.86(0.14) | 14(0.81) | 12.56(1.61) | 16.45 | -0.7 | | -3 | 325(0.2) | 15 | [1] | [19] | [131] | 29 | 1507 | UT | 1.2 | OpenLong? | | (1) | 15 | 37 | 26 | 20 | 0.5,66 | 44 | | 23 | Jun/12 | 15 | 17.11 | 16.35 | 14.84(-0.29) | 13.89(-0.14) | 12.36(-0.15) | 15.46 | -1.6 | | -6 | 325(-0.7) | -20 | [-3] | [-4] | [INF] | -6 | 839 | DP | 0.9 | OpenShort? | | (-1) | -1 | INF | 6 | 20 | 0.2,39 | 20 | | 24 | Jun/12 | 14 | 17.11 | 16.35 | 14.88(-5.15) | 13.91(-9.96) | 12.38(-20.31) | 0 | -16.6 | | -6 | 326(294.1) | -50 | [-48] | [-247] | [-531] | -139 | -9878 | DT | -3.7 | HoldShort | | (-32) | -188 | -573 | -35 | -20 | -4.4,21 | 20 | | 25 | Jun/12 | 13 | 17.11 | 16.35 | 15.69(-0.25) | 15.45(-0.06) | 15.53(0.15) | 15.33 | -1.7 | | -6 | 32(0.8) | -40 | [-2] | [-0] | [-5] | -48 | 241 | DT | -0.6 | OpenShort | | (-1) | 1 | -9 | -4 | -13 | -1.1,30 | 20 | | | | |
| 26 | Jun/12 | 12 | 17.11 | 16.35 | 15.73(-0.12) | 15.46(-0.07) | 15.51(0.44) | 15.57 | -1.5 | | -6 | 31(0.1) | -25 | [-1] | [3] | [7] | -23 | 267 | UR | 0.2 | SmallShort | | (-1) | 4 | 5 | 1 | 20 | -0.5,40 | 20 | | 27 | Jun/12 | 11 | 17.11 | 16.35 | 15.75(-0.13) | 15.47(-0.33) | 15.44(0.16) | 15.44 | -1.6 | | -6 | 31(0.5) | -20 | [-1] | [-1] | [5] | -34 | 78 | DP | 0 | OpenShort | | (-1) | 2 | -4 | 20 | 20 | -1,41 | 20 | | 28 | Jun/12 | 10 | 17.11 | 16.35 | 15.77(-0.13) | 15.52(-0.2) | 15.41(-0.2) | 15.55 | -1.5 | | -6 | 30(0.2) | -20 | [-1] | [-4] | [5] | -37 | -17 | DP | 0.5 | OpenShort | | (-0) | -2 | -8 | 18 | 20 | -0.7,31 | 20 | | 29 | Jun/12 | 9 | 17.11 | 16.35 | 15.79(-0.07) | 15.55(-0.09) | 15.44(0.51) | 15.78 | -1.3 | | -6 | 30(-1.6) | 0 | [-1] | [3] | [19] | -27 | 303 | UR | 1.1 | SmallShort? | | (-0) | 5 | 22 | 22 | 20 | -0,23 | 20 | | 30 | Jun/11 | 15 | 17.42 | 16.58 | 15.8(-0.35) | 15.56(-0.57) | 15.36(-0.33) | 15.2 | -1.6 | | -7 | 32(11.1) | -40 | [-3] | [-7] | [-4] | -95 | 38 | DT | -0.5 | OpenShort? | | (-1) | -3 | -1 | -12 | -20 | -1.8,0 | 27 | | | | |
| 31 | Jun/11 | 14 | 17.42 | 16.58 | 15.85(-0.22) | 15.65(-0.45) | 15.41(-0.58) | 15.24 | -1.5 | | -7 | 21(2) | -50 | [-2] | [-9] | [-11] | -92 | -258 | DT | -0.6 | OpenShort | | (-2) | -5 | -3 | 0 | -20 | -2.1,11 | 27 | | 32 | Jun/11 | 13 | 17.42 | 16.58 | 15.88(-0.14) | 15.72(-0.45) | 15.5(-0.81) | 15.31 | -1.5 | | -7 | 19(0.9) | -50 | [-1] | [-11] | [-12] | -94 | -464 | DT | -0.7 | HoldShort | | (-1) | -7 | -14 | -5 | -20 | -2.2,11 | 27 | | 33 | Jun/11 | 12 | 17.42 | 16.58 | 15.9(0.06) | 15.79(-0.42) | 15.63(-0.19) | 15.69 | -1.2 | | -7 | 18(-3) | -25 | [1] | [-4] | [9] | -59 | -305 | RG | 0.2 | Wait | | (0) | -2 | 12 | -4 | 20 | -0.8,11 | 27 | | 34 | Jun/11 | 11 | 17.42 | 16.58 | 15.89(0.08) | 15.86(-0.42) | 15.66(-0.68) | 15.38 | -1.4 | | -7 | 21(-0.4) | -50 | [1] | [-9] | [-15] | -93 | -720 | DR | -0.9 | HoldShort | | (-0) | -6 | -3 | -28 | -20 | -1.7,0 | 27 | | 35 | Jun/11 | 10 | 17.42 | 16.58 | 15.88(0.06) | 15.93(-0.44) | 15.77(-0.74) | 15.45 | -1.4 | | -7 | 21(-2.1) | -50 | [1] | [-10] | [-17] | -78 | -671 | DR | -1.1 | HoldShort | | (1) | -7 | -8 | -26 | -20 | -1.4,7 | 27 | | | | |
| 36 | Jun/11 | 9 | 17.42 | 16.58 | 15.87(0.18) | 16(-0.16) | 15.89(-0.32) | 15.68 | -1.2 | | -7 | 23(-4.1) | -50 | [2] | [-4] | [-17] | -48 | -539 | DR | -0.6 | OpenShort? | | (1) | -3 | -9 | -22 | -20 | -0.6,17 | 27 | | 37 | Jun/10 | 15 | 17.8 | 16.79 | 15.84(0.33) | 16.03(0.06) | 15.94(-0.11) | 15.94 | -1 | | -3 | 27(6.2) | -5 | [3] | [-0] | [-4] | -9 | -516 | DR | 0 | OpenShort? | | (1) | -1 | 3 | -16 | -20 | 0.3,34 | 26 | | 38 | Jun/10 | 14 | 17.8 | 16.79 | 15.79(0.03) | 16.02(-0.07) | 15.96(-0.57) | 15.85 | -1.1 | | -3 | 21(0) | -30 | [0] | [-4] | [-7] | -1 | -152 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -15 | -20 | 0.2,44 | 26 | | 39 | Jun/10 | 13 | 17.8 | 16.79 | 15.79(0.09) | 16.03(-0.05) | 16.05(-0.23) | 15.92 | -1 | | -3 | 21(0) | -30 | [1] | [-2] | [-7] | 19 | -94 | DR | -0.3 | OpenShort | | (0) | -2 | -4 | -12 | -20 | 0.3,61 | 26 | | 40 | Jun/10 | 12 | 17.8 | 16.79 | 15.78(0.13) | 16.04(-0.13) | 16.09(-0.16) | 16.04 | -1 | | -3 | 21(0.1) | -15 | [1] | [-2] | [0] | 39 | -31 | RG | -0.1 | Wait | | (1) | -1 | 3 | -15 | 19 | 0.7,71 | 26 | | | | |
| 41 | Jun/10 | 11 | 17.8 | 16.79 | 15.76(0.13) | 16.06(0.07) | 16.12(0.05) | 15.95 | -1 | | -3 | 21(0.2) | -25 | [1] | [0] | [-7] | 44 | -2 | DR | -0.4 | OpenShort | | (0) | 0 | -3 | -6 | -20 | 0.5,81 | 26 | | 42 | Jun/10 | 10 | 17.8 | 16.79 | 15.74(0.12) | 16.05(0.24) | 16.11(0.17) | 16.02 | -1 | | -3 | 21(0.1) | -25 | [1] | [2] | [-8] | 55 | 92 | CR | -0.2 | HoldShort | | (1) | 1 | -11 | -2 | -20 | 0.7,87 | 26 | | 43 | Jun/10 | 9 | 17.8 | 16.79 | 15.72(0.11) | 16.01(0.54) | 16.08(0.43) | 16.33 | -0.8 | | -3 | 21(1.1) | -10 | [1] | [4] | [7] | 83 | 391 | RG | 0.7 | Wait? | | (1) | 3 | 9 | 15 | 19 | 1.6,93 | 26 | | 44 | Jun/9 | 15 | 17.87 | 16.96 | 15.7(0.04) | 15.92(0.58) | 16.01(0.14) | 16.09 | -1 | | -3 | 20(-3.4) | -30 | [0] | [2] | [-3] | 63 | 232 | CR | 0.2 | HoldShort? | | (0) | 1 | -3 | 10 | -20 | 1.1,85 | 26 | | 45 | Jun/9 | 14 | 17.87 | 16.96 | 15.69(-0.19) | 15.83(0.56) | 15.99(-0.1) | 16.18 | -0.9 | | -3 | 23(-1) | -25 | [-1] | [0] | [5] | 60 | 502 | UR | 0.5 | SmallShort | | (0) | -1 | 9 | 5 | 18 | 1.2,80 | 26 | | | | |
| 46 | Jun/9 | 13 | 17.87 | 16.96 | 15.72(-0.17) | 15.74(0.52) | 16.01(0.15) | 15.94 | -1.1 | | -3 | 24(-1) | -20 | [-1] | [2] | [-1] | 38 | 366 | RG | -0.2 | Wait | | (-1) | 1 | 3 | 0 | -18 | 0.5,75 | 26 | | 47 | Jun/9 | 12 | 17.87 | 16.96 | 15.75(-0.14) | 15.66(0.66) | 15.99(0.3) | 15.87 | -1.1 | | -3 | 25(-0.3) | -25 | [-1] | [3] | [-5] | 34 | 324 | RG | -0.3 | Wait | | (-1) | 2 | -4 | -2 | -20 | 0.3,76 | 26 | | 48 | Jun/9 | 11 | 17.87 | 16.96 | 15.77(-0.06) | 15.56(0.14) | 15.94(0.65) | 15.97 | -1.1 | | -3 | 25(-0.2) | 15 | [-0] | [4] | [15] | 46 | 375 | UR | 0.1 | SmallShort | | (-1) | 4 | -0 | 15 | 20 | 0.4,86 | 26 | | 49 | Jun/9 | 10 | 17.87 | 16.96 | 15.78(-0.03) | 15.54(0.18) | 15.84(1.1) | 15.98 | -1.1 | | -3 | 25(-1.6) | 10 | [-0] | [7] | [12] | 37 | 462 | UR | 0.3 | SmallShort | | (-0) | 7 | -11 | 12 | 20 | 0.4,77 | 26 | | 50 | Jun/9 | 9 | 17.87 | 16.96 | 15.79(-0.07) | 15.51(0.33) | 15.67(1.25) | 16.28 | -0.9 | | -3 | 27(-1) | 20 | [-0] | [8] | [28] | 40 | 712 | UR | 1.3 | SmallShort? | | (0) | 8 | 16 | 13 | 20 | 1,65 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|