|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 18, 2020 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $30.1600 One month high (close): $41.8200
YANG Daily Change: -1.21% Daily StdDev 6.26% YANG EMA_5_Trend: -1.09% 10Minute StdDev: $0.3006
Latest Price : $31.89(-1.21%) | Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.6
| Thu. Jun. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 14 | 34.07 | 31.92 | 32.04(5.24) | 32.08(-0.05) | 32.01(-0.11) | 31.99 | -0.6 | | -9 | 10(-190.8) | 50 | [84] | [18] | [-3] | -39 | -7210 | CR | -0.1 | HoldShort | | (1) | -2 | -1 | -13 | -6 | -0.1,14 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 32.04(hourly_sma_20 0.16%) Down Forces: 31.92(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 32.08(hourly_sma_10 0.28%) 34.07(daily_ema_20 6.5%)
|
| 2 | Jun/18 | 13 | 34.07 | 31.92 | 30.44(-0.23) | 32.08(-0) | 32.05(-0.15) | 32.01 | -0.6 | | -9 | 200(-0.5) | -50 | [-4] | [-4] | [-5] | -34 | 785 | DT | -0 | OpenShort | | (65) | -2 | -1 | -16 | -19 | 0.2,11 | 37 | 3 | Jun/18 | 12 | 34.07 | 31.92 | 30.51(-0.22) | 32.1(-0.01) | 32.1(-0.03) | 32.05 | -0.6 | | -9 | 201(-0.7) | -50 | [-4] | [-2] | [-3] | -17 | 790 | DT | -0 | OpenShort | | (-3) | -1 | 5 | -20 | -16 | 0.2,28 | 37 | 4 | Jun/18 | 11 | 34.07 | 31.92 | 30.58(-0.34) | 32.1(-0.21) | 32.11(-0.07) | 31.92 | -0.6 | | -9 | 202(-1) | -50 | [-5] | [-5] | [-3] | 0 | 875 | DT | -0 | OpenShort | | (-3) | -1 | -6 | -15 | 12 | 0.2,45 | 37 | 5 | Jun/18 | 10 | 34.07 | 31.92 | 30.69(-0.3) | 32.17(-0.04) | 32.13(-0.05) | 32.08 | -0.6 | | -9 | 203(-0.9) | -50 | [-5] | [-3] | [-3] | 14 | 843 | DT | -0 | OpenShort | | (-4) | -1 | -3 | -12 | -3 | 0.2,59 | 37 | | | |
6 | Jun/18 | 9 | 34.07 | 31.92 | 30.78(-0.32) | 32.18(0.01) | 32.15(0.01) | 32.17 | -0.5 | | -9 | 204(-0.9) | -50 | [-5] | [-1] | [-3] | 44 | 894 | DT | 0 | OpenShort? | | (-4) | 0 | -4 | -1 | -16 | 0.2,89 | 37 | 7 | Jun/17 | 15 | 34.27 | 31.97 | 30.88(-0.35) | 32.18(0.03) | 32.15(0.15) | 32.27 | -0.6 | | -9 | 204(-2.8) | -50 | [-6] | [1] | [3] | 45 | 980 | UR | 0 | SmallShort? | | (-4) | 2 | 6 | -1 | 19 | 0.2,90 | 34 | 8 | Jun/17 | 14 | 34.27 | 31.97 | 30.99(-0.12) | 32.17(-0.1) | 32.1(0.02) | 32.11 | -0.6 | | -9 | 207(-0.3) | -50 | [-2] | [-1] | [2] | 51 | 523 | DP | 0 | OpenShort | | (-5) | 0 | 3 | 1 | 6 | 0.2,96 | 34 | 9 | Jun/17 | 13 | 34.27 | 31.97 | 31.03(-0.2) | 32.2(0.27) | 32.09(-0.35) | 32.04 | -0.6 | | -9 | 208(-0.4) | -50 | [-3] | [-4] | [-9] | 48 | 475 | DT | -0 | OpenShort | | (-2) | -5 | -4 | 0 | -20 | 0.1,95 | 34 | 10 | Jun/17 | 12 | 34.27 | 31.97 | 31.09(-0.23) | 32.11(0.31) | 32.2(-0.07) | 32.15 | -0.6 | | -9 | 208(-0.4) | -50 | [-4] | [0] | [-5] | 48 | 613 | DT | -0 | OpenShort | | (-3) | -1 | -0 | 0 | -20 | 0.1,95 | 34 | | | |
11 | Jun/17 | 11 | 34.27 | 31.97 | 31.16(-0.16) | 32.01(11.17) | 32.22(0.03) | 32.16 | -0.6 | | -9 | 208(-0.3) | -50 | [-2] | [85] | [-135] | 47 | 534 | RG | -0 | Wait | | (-3) | 1 | 4 | -1 | -20 | 0.1,94 | 34 | 12 | Jun/17 | 10 | 34.27 | 31.97 | 31.21(-0.21) | 28.79(-0.45) | 32.21(-0.08) | 32.06 | -0.6 | | -9 | 209(-0.4) | -25 | [-3] | [-5] | [56] | 47 | 518 | DP | -0 | OpenShort | | (-2) | -1 | 0 | 0 | 20 | 0.1,94 | 34 | 13 | Jun/17 | 9 | 34.27 | 31.97 | 31.27(-0.15) | 28.92(-0.46) | 32.24(-0.21) | 32.06 | -0.6 | | -9 | 209(-0.2) | -20 | [-2] | [-7] | [51] | 47 | 378 | DP | -0 | OpenShort? | | (-2) | -3 | -19 | 0 | 20 | 0.1,94 | 34 | 14 | Jun/16 | 15 | 34.51 | 31.87 | 31.32(0.04) | 29.05(-0.52) | 32.31(0.9) | 32.59 | -0.6 | | -10 | 209(0.6) | -5 | [1] | [10] | [75] | 49 | 649 | RG | 0 | Wait? | | (-1) | 14 | 13 | 1 | 20 | 0.2,94 | 33 | 15 | Jun/16 | 14 | 34.51 | 31.87 | 31.31(-0.2) | 29.2(-0.62) | 32.02(0.7) | 32.23 | -0.7 | | -10 | 209(-0.4) | -25 | [-3] | [5] | [69] | 47 | 760 | UR | 0 | SmallShort | | (-0) | 10 | 4 | 1 | 20 | 0.1,94 | 33 | | | |
16 | Jun/16 | 13 | 34.51 | 31.87 | 31.37(-0.25) | 29.38(-0.68) | 31.8(25.31) | 32.11 | -0.7 | | -10 | 209(-0.4) | -30 | [-4] | [363] | [70] | 47 | 8438 | UR | 0 | SmallShort | | (-3) | 370 | -3 | 13 | 20 | 0.1,94 | 33 | 17 | Jun/16 | 12 | 34.51 | 31.87 | 31.45(-0.16) | 29.58(-0.75) | 25.38(-0.87) | 32.19 | -0.7 | | -10 | 209(-0.3) | -20 | [-2] | [-19] | [74] | 46 | 163 | DP | 0.9 | OpenShort | | (-3) | -13 | -8 | 18 | 20 | 0.1,93 | 33 | 18 | Jun/16 | 11 | 34.51 | 31.87 | 31.5(-0.11) | 29.8(-0.18) | 25.6(-0.78) | 32.42 | -0.6 | | -10 | 210(-0.1) | -20 | [-2] | [-13] | [94] | 45 | 179 | DP | 0.9 | OpenShort | | (-2) | -11 | 47 | 57 | 20 | 0.1,92 | 33 | 19 | Jun/16 | 10 | 34.51 | 31.87 | 31.53(-0.25) | 29.85(-0.73) | 25.8(-2.21) | 31.16 | -1 | | -10 | 210(-0.1) | -5 | [-4] | [-39] | [50] | 8 | -505 | RG | 0.7 | Wait | | (-4) | -32 | 2 | -0 | 20 | -0.1,60 | 33 | 20 | Jun/16 | 9 | 34.51 | 31.87 | 31.61(-0.19) | 30.07(-0.79) | 26.38(-2.17) | 31.12 | -1 | | -10 | 210(0) | -5 | [-3] | [-38] | [47] | -8 | -595 | RG | 0.7 | Wait? | | (-3) | -32 | 0 | -12 | 20 | -0.1,45 | 33 | | | |
21 | Jun/15 | 15 | 34.7 | 31.86 | 31.67(-4.87) | 30.31(-9.87) | 26.96(-20.2) | 0 | -10.1 | | -10 | 210(193.5) | -50 | [-71] | [-385] | [-734] | -127 | -10222 | DT | -3.7 | HoldShort? | | (-60) | -295 | -1171 | -62 | -20 | -4.3,31 | 36 | 22 | Jun/15 | 14 | 34.7 | 31.86 | 33.29(0.44) | 30.31(-0) | 33.79(-0.64) | 33.31 | -0.4 | | -10 | 16(-8.4) | -40 | [6] | [-8] | [-10] | 9 | -664 | DR | -0.8 | OpenShort | | (2) | -8 | -4 | -19 | -20 | 0,59 | 36 | 23 | Jun/15 | 13 | 34.7 | 31.86 | 33.14(0.43) | 33.63(0.16) | 34.01(0.31) | 33.42 | -0.4 | | -10 | 25(-5.1) | -40 | [6] | [6] | [-17] | 29 | -313 | CR | -0.7 | HoldShort | | (6) | 4 | -22 | -14 | -20 | 0.3,71 | 36 | 24 | Jun/15 | 12 | 34.7 | 31.86 | 33(0.49) | 33.58(0.5) | 33.91(0.46) | 34.07 | -0.2 | | -10 | 30(-1.8) | -15 | [6] | [10] | [1] | 58 | -98 | RG | 0.2 | Wait | | (7) | 6 | 2 | -7 | 15 | 1,83 | 36 | 25 | Jun/15 | 11 | 34.7 | 31.86 | 32.84(0.48) | 33.41(0.13) | 33.75(0.28) | 34.02 | -0.2 | | -10 | 32(-1.3) | -10 | [6] | [5] | [7] | 66 | -101 | RG | 0.2 | Wait | | (6) | 4 | -3 | 8 | 20 | 1.1,88 | 36 | | | |
26 | Jun/15 | 10 | 34.7 | 31.86 | 32.68(0.49) | 33.37(0.17) | 33.66(0.57) | 34.11 | -0.2 | | -10 | 33(-0.5) | -10 | [6] | [10] | [6] | 71 | 56 | RG | 0.4 | Wait | | (6) | 8 | -11 | 2 | 20 | 1.3,88 | 36 | 27 | Jun/15 | 9 | 34.7 | 31.86 | 32.52(0.56) | 33.31(0.34) | 33.47(0.65) | 34.42 | -0.1 | | -10 | 34(0.9) | 10 | [7] | [12] | [31] | 80 | 136 | RG | 0.8 | SmallShort? | | (7) | 9 | 54 | 2 | 20 | 1.6,90 | 36 | 28 | Jun/12 | 15 | 35.05 | 31.94 | 32.34(0.33) | 33.2(-0.04) | 33.25(0.01) | 32.91 | -0.6 | | -11 | 33(1) | -45 | [4] | [-0] | [-9] | 42 | -187 | DR | -0.3 | OpenShort? | | (4) | 0 | -14 | -6 | -20 | 0.5,79 | 29 | 29 | Jun/12 | 14 | 35.05 | 31.94 | 32.23(0.31) | 33.21(0.18) | 33.25(0.54) | 33.31 | -0.5 | | -11 | 32(0.2) | -45 | [4] | [8] | [-4] | 66 | 143 | CR | 0.1 | HoldShort | | (5) | 7 | -8 | 2 | -15 | 0.9,93 | 29 | 30 | Jun/12 | 13 | 35.05 | 31.94 | 32.13(0.33) | 33.15(0.37) | 33.07(-0.02) | 33.54 | -0.4 | | -11 | 31(1.1) | -25 | [4] | [2] | [6] | 73 | 73 | RG | 0.4 | Wait | | (4) | -0 | 13 | 6 | 6 | 1.2,93 | 29 | | | |
31 | Jun/12 | 12 | 35.05 | 31.94 | 32.03(0.26) | 33.03(0.22) | 33.08(-0.24) | 33.17 | -0.5 | | -11 | 30(0.7) | -50 | [3] | [-2] | [-4] | 61 | 10 | DR | 0.1 | OpenShort | | (3) | -3 | -6 | 3 | -20 | 1,86 | 29 | 32 | Jun/12 | 11 | 35.05 | 31.94 | 31.95(0.28) | 32.96(0.92) | 33.16(0.06) | 33.34 | -0.5 | | -11 | 30(1.3) | -45 | [4] | [6] | [-4] | 61 | 149 | CR | 0.2 | HoldShort | | (4) | 1 | 16 | -11 | -20 | 1.3,78 | 29 | 33 | Jun/12 | 10 | 35.05 | 31.94 | 31.86(0.23) | 32.66(0.75) | 33.14(-0.12) | 32.89 | -0.6 | | -11 | 28(0.6) | -50 | [3] | [3] | [-6] | 56 | 38 | CR | -0.2 | HoldShort | | (2) | -2 | 16 | -16 | -20 | 1,81 | 29 | 34 | Jun/12 | 9 | 35.05 | 31.94 | 31.79(0.17) | 32.42(0.47) | 33.18(-0.14) | 32.44 | -0.7 | | -11 | 28(0.2) | -50 | [2] | [0] | [-21] | 53 | -31 | DR | -0.7 | OpenShort? | | (2) | -2 | -39 | -17 | -20 | 0.6,88 | 29 | 35 | Jun/11 | 15 | 35.39 | 32.31 | 31.74(0.34) | 32.27(0.85) | 33.23(0.76) | 33.55 | -0.5 | | -10 | 28(2.8) | -15 | [4] | [15] | [6] | 95 | 407 | RG | 0.3 | Wait? | | (4) | 10 | -1 | -4 | 20 | 1.8,100 | 41 | | | |
36 | Jun/11 | 14 | 35.39 | 32.31 | 31.63(0.39) | 32(0.86) | 32.98(0.68) | 33.58 | -0.5 | | -10 | 25(2.9) | 0 | [5] | [13] | [17] | 103 | 389 | RG | 0.6 | Wait | | (4) | 8 | 12 | -1 | 20 | 2.1,100 | 41 | 37 | Jun/11 | 13 | 35.39 | 32.31 | 31.51(0.35) | 31.73(0.79) | 32.76(1.81) | 33.24 | -0.6 | | -10 | 22(2.6) | 10 | [4] | [26] | [19] | 103 | 652 | RG | 0.6 | Wait | | (4) | 22 | 5 | 26 | 20 | 2.1,100 | 41 | 38 | Jun/11 | 12 | 35.39 | 32.31 | 31.4(0.3) | 31.48(0.72) | 32.18(1.66) | 33.09 | -0.6 | | -10 | 19(3.1) | 5 | [4] | [24] | [27] | 108 | 659 | RG | 1.3 | SmallShort | | (4) | 20 | 15 | 38 | 20 | 2.4,98 | 41 | 39 | Jun/11 | 11 | 35.39 | 32.31 | 31.31(5.52) | 31.25(0.45) | 31.65(1.08) | 32.67 | -0.7 | | -10 | 16(-166.4) | 40 | [66] | [31] | [29] | 106 | -4933 | UT | 1.7 | CloseLong | | (3) | 13 | 13 | 49 | 20 | 2.3,98 | 41 | 40 | Jun/11 | 10 | 35.39 | 32.31 | 29.67(0.13) | 31.11(0.28) | 31.31(0.94) | 32.32 | -0.8 | | -10 | 183(0.3) | -25 | [2] | [12] | [17] | 24 | 992 | RG | 0.1 | Wait | | (67) | 11 | -5 | 11 | 20 | 0.4,64 | 41 | | | |
41 | Jun/11 | 9 | 35.39 | 32.31 | 29.63(0.17) | 31.02(0.28) | 31.02(1.06) | 32.47 | -0.8 | | -10 | 182(0.5) | -15 | [2] | [13] | [47] | -7 | 1062 | RG | 0.2 | Wait? | | (2) | 13 | 82 | -11 | 20 | 0.4,33 | 41 | 42 | Jun/10 | 15 | 35.64 | 32.77 | 29.58(-0.15) | 30.93(-0.42) | 30.7(-0.28) | 30.35 | -1.4 | | -11 | 182(1.7) | -50 | [-2] | [-9] | [-10] | -42 | 345 | DT | -0.1 | OpenShort? | | (-2) | -3 | -5 | -21 | -20 | 0.1,6 | 40 | 43 | Jun/10 | 14 | 35.64 | 32.77 | 29.63(0.04) | 31.06(-0.31) | 30.79(-0.21) | 30.47 | -1.4 | | -11 | 180(0) | -50 | [1] | [-7] | [-15] | -9 | 186 | DR | -0 | OpenShort | | (-2) | -3 | -18 | -20 | -20 | 0.1,39 | 40 | 44 | Jun/10 | 13 | 35.64 | 32.77 | 29.62(0.11) | 31.16(-0.14) | 30.85(-0.19) | 30.95 | -1.2 | | -11 | 180(0.2) | -50 | [1] | [-6] | [-2] | 27 | 288 | DR | 0 | OpenShort | | (1) | -2 | 4 | -9 | -16 | 0.2,72 | 40 | 45 | Jun/10 | 12 | 35.64 | 32.77 | 29.59(0.13) | 31.2(-0.22) | 30.91(-0.39) | 30.85 | -1.3 | | -11 | 180(0.1) | -50 | [2] | [-8] | [-4] | 22 | 191 | DR | -0 | OpenShort | | (1) | -5 | -0 | -11 | -19 | 0.2,67 | 40 | | | |
46 | Jun/10 | 11 | 35.64 | 32.77 | 29.55(0.14) | 31.27(-0.06) | 31.03(-0.46) | 30.86 | -1.3 | | -11 | 180(0.1) | -50 | [2] | [-8] | [-6] | 52 | 175 | DR | -0 | OpenShort | | (2) | -6 | 2 | -2 | -20 | 0.2,97 | 40 | 47 | Jun/10 | 10 | 35.64 | 32.77 | 29.51(0.12) | 31.29(-0.08) | 31.17(-0.52) | 30.8 | -1.3 | | -11 | 180(0.2) | -50 | [1] | [-9] | [-7] | 53 | 184 | DR | -0.1 | OpenShort | | (2) | -6 | 0 | -2 | -20 | 0.2,98 | 40 | 48 | Jun/10 | 9 | 35.64 | 32.77 | 29.47(0.03) | 31.32(-0.12) | 31.33(-0.4) | 30.8 | -1.3 | | -11 | 179(0) | -50 | [0] | [-8] | [-9] | 54 | 313 | DR | -0.1 | OpenShort? | | (1) | -5 | -16 | 18 | -20 | 0.2,99 | 40 | 49 | Jun/9 | 15 | 36.1 | 33.68 | 29.46(0.16) | 31.36(11.06) | 31.46(-0.11) | 31.22 | -1.4 | | -9 | 179(-8.2) | -50 | [2] | [63] | [-140] | 58 | 412 | CR | -0 | HoldShort? | | (2) | -1 | -9 | 19 | -20 | 0.3,100 | 39 | 50 | Jun/9 | 14 | 36.1 | 33.68 | 29.41(-0.21) | 31.36(-0) | 31.5(-0.02) | 31.47 | -1.3 | | -9 | 188(-0.6) | -35 | [-3] | [-3] | [52] | 58 | 914 | DP | -0 | OpenShort | | (2) | -0 | -4 | 19 | 20 | 0.3,100 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|