CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.1150 One month high (close): $43.1450

CMCSA Daily Change: 0.5% Daily StdDev 3.03% CMCSA EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $39.43(0.5%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7

Sample size 16 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	11	40.3	40.51	39.7(0.02)	39.51(-0.03)	39.44(-0.09)	39.49	-0.7	0	25(-2.3)	20	[1]	[-4]	[2]	-54	-110	RG	0.2	Wait	(0)	-3	2	3	10	-0.7,14	51
Daily Trend: % Up Forces: 39.7(hourly_sma_20 0.53%) Down Forces: Support Levels: Resistance Levels: 39.51(hourly_sma_10 0.05%) 40.51(weak_daily_ema_10 2.58%)

2	Jun/18	10	40.3	40.51	39.69(0.05)	39.52(-0.09)	39.47(-0.04)	39.46	-0.7	0	27(-1.6)	25	[2]	[-3]	[2]	-60	-141	RG	-0	Wait	(1)	-1	9	-7	5	-0.7,8	51
3	Jun/18	9	40.3	40.51	39.67(0.02)	39.56(-0.16)	39.49(-0.1)	39.31	-0.8	0	29(-2.9)	10	[1]	[-7]	[-4]	-73	-150	DR	-0.5	OpenShort?	(1)	-3	-1	-15	-15	-1,2	51
4	Jun/17	15	40.3	40.71	39.66(0.06)	39.62(-0.11)	39.53(-0.11)	39.33	-0.8	2	32(0.2)	10	[2]	[-6]	[-9]	-64	-197	DR	-0.5	OpenShort?	(1)	-4	-16	-12	-20	-0.9,9	51
5	Jun/17	14	40.3	40.71	39.64(0.05)	39.67(-0.04)	39.53(-0)	39.58	-0.6	2	32(-2.6)	10	[2]	[-1]	[-4]	-40	-85	DR	0	OpenShort	(3)	-0	-6	-7	-5	-0.2,15	51

6	Jun/17	13	40.3	40.71	39.62(0.1)	39.68(-0.15)	39.58(0.02)	39.68	-0.5	2	34(-2.3)	30	[3]	[-2]	[4]	-27	-105	RG	0.2	Wait	(1)	1	10	-7	20	0.1,21	51
7	Jun/17	12	40.3	40.71	39.58(0.08)	39.74(-0.27)	39.57(-0.15)	39.52	-0.6	2	37(-0.4)	10	[3]	[-9]	[-1]	-29	-173	DR	-0.1	OpenShort	(2)	-5	-1	-10	15	-0.1,24	51
8	Jun/17	11	40.3	40.71	39.55(0.04)	39.85(-0.05)	39.63(-0.21)	39.54	-0.6	2	37(-0.4)	-0	[1]	[-8]	[-5]	-18	-121	DR	-0.2	OpenShort	(3)	-7	-1	-11	-20	-0,32	51
9	Jun/17	10	40.3	40.71	39.53(0.03)	39.87(-0.1)	39.71(-0.12)	39.56	-0.6	2	37(-0.1)	-0	[1]	[-6]	[-6]	-6	-71	DR	-0.3	OpenShort	(1)	-4	-4	-10	-20	0.1,42	51
10	Jun/17	9	40.3	40.71	39.52(0.02)	39.91(0.04)	39.76(-0.07)	39.62	-0.6	2	38(-0.2)	0	[1]	[-2]	[-6]	1	-19	DR	-0.3	OpenShort?	(1)	-2	-1	-11	-20	0.2,46	51

11	Jun/16	15	40.27	40.93	39.51(-0.03)	39.89(0.07)	39.79(-0.3)	39.64	-0.5	4	38(1.7)	-10	[-1]	[-9]	[-9]	14	-27	DT	-0.3	OpenShort?	(0)	-10	-9	-5	-20	0.3,56	51
12	Jun/16	14	40.27	40.93	39.52(0.06)	39.86(0.18)	39.91(-0.38)	39.79	-0.4	4	36(0.3)	-5	[2]	[-9]	[-9]	23	-127	DR	-0.3	OpenShort	(0)	-12	-11	-7	-20	0.6,58	51
13	Jun/16	13	40.27	40.93	39.5(0.06)	39.79(0.23)	40.06(0.08)	39.96	-0.2	4	36(0.6)	20	[2]	[6]	[-0]	33	68	UT	-0.2	OpenLong	(3)	3	12	-15	-20	1,58	51
14	Jun/16	12	40.27	40.93	39.48(0.01)	39.7(0.24)	40.03(-0.09)	39.77	-0.4	4	35(-1.3)	-5	[0]	[1]	[-6]	28	30	CR	-0.6	HoldShort	(1)	-3	0	-22	-20	0.6,63	51
15	Jun/16	11	40.27	40.93	39.48(-0.04)	39.61(0.13)	40.07(0.17)	39.77	-0.4	4	36(-3.4)	-10	[-1]	[7]	[-9]	44	171	RG	-0.6	Wait	(0)	5	-30	-1	12	0.6,79	51

16	Jun/16	10	40.27	40.93	39.49(-0.04)	39.56(0.35)	40(0.47)	40.25	-0	4	40(-1.9)	5	[-1]	[19]	[-0]	77	387	RG	0.5	Wait	(0)	15	-20	15	20	1.5,89	51
17	Jun/16	9	40.27	40.93	39.51(0.01)	39.42(0.43)	39.81(0.76)	40.57	0.2	4	42(-1)	45	[0]	[30]	[31]	95	496	UT	1.4	HoldLong?	(1)	24	49	37	20	2,95	51
18	Jun/15	15	40.2	41.05	39.51(-0.11)	39.25(0.13)	39.51(0.36)	39.79	-0.3	6	43(-7.3)	20	[-3]	[12]	[7]	46	320	UR	0.5	SmallShort?	(-3)	11	-10	28	20	0.5,83	54
19	Jun/15	14	40.2	41.05	39.55(-0.19)	39.2(0.2)	39.37(0.57)	39.95	-0.2	6	50(-9.5)	40	[-6]	[18]	[23]	32	495	UR	0.9	SmallShort	(-3)	17	32	30	20	0.6,67	54
20	Jun/15	13	40.2	41.05	39.63(-0.28)	39.12(-0.04)	39.15(0.08)	39.45	-0.6	6	60(-6.1)	5	[-8]	[-0]	[10]	-17	309	UR	0.4	SmallShort	(-7)	2	9	15	20	-0.2,38	54

21	Jun/15	12	40.2	41.05	39.74(-0.28)	39.13(-0.13)	39.12(0.22)	39.31	-0.7	6	66(-4.8)	20	[-8]	[3]	[12]	-37	289	UR	0.2	SmallShort	(-7)	7	17	13	20	-0.5,26	54
22	Jun/15	11	40.2	41.05	39.85(-0.31)	39.18(-0.07)	39.03(0.1)	39.05	-0.9	6	70(-2.4)	5	[-9]	[-0]	[-1]	-59	195	RG	0	Wait	(-8)	3	-2	2	-5	-0.8,11	54
23	Jun/15	10	40.2	41.05	39.98(-0.29)	39.21(-0.11)	38.99(-0.09)	39.09	-0.8	6	73(-0.7)	15	[-9]	[-6]	[7]	-62	98	RG	0.1	Wait	(-8)	-3	17	7	0	-0.9,11	54
24	Jun/15	9	40.2	41.05	40.09(-0.32)	39.25(-0.25)	39.02(-0.2)	38.83	-1	6	74(-0.1)	-25	[-9]	[-12]	[-11]	-77	8	DT	-0.2	HoldShort?	(-9)	-6	-30	4	-20	-1.3,6	54
25	Jun/12	15	40.03	41.1	40.22(-0.28)	39.35(-0.2)	39.1(-0.13)	39.31	-0.4	6	74(9.5)	25	[-8]	[-9]	[13]	-64	68	RG	0.2	Wait?	(-7)	-4	28	6	20	-0.9,9	58

26	Jun/12	14	40.03	41.1	40.33(-0.41)	39.43(-0.41)	39.15(-0.46)	38.88	-0.7	6	64(0.5)	-20	[-11]	[-20]	[-1]	-84	-46	DT	-0.3	HoldShort	(-9)	-12	2	-1	-13	-1.4,1	58
27	Jun/12	13	40.03	41.1	40.5(-0.38)	39.59(-0.43)	39.33(-0.24)	38.85	-0.7	6	64(1.6)	-35	[-10]	[-15]	[-13]	-89	-67	DT	-0.5	OpenShort	(-10)	-6	-25	-5	-20	-1.6,1	58
28	Jun/12	12	40.03	41.1	40.65(-0.36)	39.76(-0.37)	39.43(-0.14)	39.25	-0.5	6	62(0.5)	-5	[-10]	[-11]	[0]	-81	10	RG	-0.2	Wait	(-9)	-4	3	-1	-10	-1.4,4	58
29	Jun/12	11	40.03	41.1	40.8(-0.36)	39.91(-0.55)	39.49(-0.28)	39.2	-0.5	6	62(1.5)	-20	[-10]	[-17]	[-7]	-80	-80	DT	-0.3	OpenShort	(-9)	-8	-23	7	0	-1.6,10	58
30	Jun/12	10	40.03	41.1	40.95(-0.33)	40.13(-0.53)	39.6(-0.27)	39.57	-0.3	6	60(1)	-5	[-9]	[-16]	[-2]	-75	-58	RG	-0	Wait	(-8)	-7	-14	8	15	-1.4,10	58

31	Jun/12	9	40.03	41.1	41.09(-0.3)	40.35(-0.42)	39.71(-0.36)	39.79	-0.1	6	59(1)	15	[-8]	[-17]	[10]	-78	-94	RG	0.1	Wait?	(-8)	-10	30	8	-15	-1.4,7	58
32	Jun/11	15	39.87	41.16	41.22(-0.36)	40.52(-0.55)	39.85(-0.62)	39.32	-0.3	8	58(9.6)	-30	[-10]	[-26]	[-12]	-100	-238	DT	-0.6	HoldShort?	(-10)	-17	-14	0	-20	-2,0	55
33	Jun/11	14	39.87	41.16	41.37(-0.41)	40.74(-0.47)	40.1(-0.57)	39.55	-0.2	8	48(2.9)	-35	[-11]	[-23]	[-14]	-100	-162	DT	-0.6	HoldShort	(-8)	-15	-14	-1	-20	-2,0	55
34	Jun/11	13	39.87	41.16	41.54(-0.37)	40.93(-0.38)	40.33(-0.82)	39.78	-0	8	46(4.1)	-35	[-10]	[-28]	[-17]	-103	-251	DT	-0.6	HoldShort	(-10)	-21	-20	-1	-20	-2.1,0	55
35	Jun/11	12	39.87	41.16	41.69(-0.32)	41.08(-0.38)	40.66(-0.78)	40.11	0.1	8	41(4.1)	-30	[-8]	[-27]	[-15]	-100	-251	DT	-0.7	HoldShort	(-9)	-20	-24	-1	-20	-2,0	55

36	Jun/11	11	39.87	41.16	41.82(-0.24)	41.24(-0.39)	40.98(-0.5)	40.5	0.3	8	37(3.3)	0	[-6]	[-19]	[-6]	-98	-199	RG	-0.7	Wait	(-7)	-13	-4	-10	-20	-1.9,0	55
37	Jun/11	10	39.87	41.16	41.92(-0.22)	41.4(-0.35)	41.18(-0.5)	40.56	0.4	8	34(4.2)	-5	[-6]	[-19]	[-12]	-100	-219	RG	-1	SmallLong	(-6)	-13	-8	-15	-20	-2.1,3	55
38	Jun/11	9	39.87	41.16	42.01(-0.19)	41.54(-0.35)	41.39(-0.36)	40.7	0.4	8	30(4.6)	-10	[-5]	[-15]	[-22]	-98	-205	DT	-1.2	OpenShort?	(-5)	-9	-45	-9	-20	-2.4,12	55
39	Jun/10	15	39.68	41.22	42.09(-0.08)	41.69(-0.17)	41.54(0.08)	41.45	0.8	10	25(4.2)	40	[-2]	[1]	[-5]	-67	-45	RG	-0.2	Wait?	(-2)	2	-15	4	-5	-1.4,18	66
40	Jun/10	14	39.68	41.22	42.12(-0.07)	41.76(-0.16)	41.51(0.05)	41.7	0.9	10	21(0.4)	50	[-2]	[-0]	[8]	-55	-15	UR	0.4	SmallShort	(-2)	1	11	13	20	-0.9,18	66

41	Jun/10	13	39.68	41.22	42.15(-0.08)	41.83(-0.2)	41.49(-0.31)	41.52	0.9	10	21(1)	40	[-2]	[-10]	[1]	-72	-146	RG	0.1	Wait	(-2)	-8	-2	13	-7	-1.4,13	66
42	Jun/10	12	39.68	41.22	42.19(-0.09)	41.91(-0.2)	41.62(-0.2)	41.56	0.9	10	20(1)	45	[-2]	[-7]	[2]	-79	-110	RG	-0.1	Wait	(-2)	-5	6	9	-19	-1.5,9	66
43	Jun/10	11	39.68	41.22	42.23(-0.12)	41.99(-0.36)	41.7(-0.32)	41.46	0.8	10	19(1.6)	35	[-3]	[-13]	[1]	-95	-140	BT	-0.6	OpenLong	(-3)	-8	10	-9	-10	-1.9,3	66
44	Jun/10	10	39.68	41.22	42.28(-0.15)	42.14(-0.39)	41.83(-0.44)	41.29	0.8	10	17(3.6)	5	[-4]	[-16]	[-14]	-112	-186	RG	-1.5	SmallLong	(-4)	-11	-20	-12	-20	-2.7,6	66
45	Jun/10	9	39.68	41.22	42.34(-0.1)	42.3(-0.26)	42.02(-0.34)	41.63	0.9	10	13(2.3)	5	[-3]	[-12]	[-19]	-107	-154	RG	-1.4	SmallLong?	(-3)	-9	-31	-19	-20	-2.5,6	66

46	Jun/9	15	39.39	41.09	42.38(-0.04)	42.41(-0.07)	42.16(-0.11)	42.16	1.2	11	11(-5.3)	45	[-1]	[-2]	[-0]	-67	-38	RG	0	Wait?	(-1)	-3	10	-12	-20	-0.9,6	77
47	Jun/9	14	39.39	41.09	42.4(0.12)	42.44(-0.09)	42.21(-0.17)	41.99	1.1	11	16(-3.6)	50	[3]	[-3]	[-10]	-75	-269	DR	-0.6	HoldShort	(-2)	-4	-7	-20	-20	-1.1,3	77
48	Jun/9	13	39.39	41.09	42.35(0.12)	42.48(-0.03)	42.28(-0.41)	42.11	1.2	11	20(-2.7)	45	[3]	[-8]	[-9]	-50	-294	DR	-0.4	OpenShort	(4)	-11	-5	-17	-20	-0.5,13	77
49	Jun/9	12	39.39	41.09	42.3(0.13)	42.49(0.01)	42.45(-0.33)	42.2	1.2	11	23(-1.8)	45	[3]	[-6]	[-9]	-32	-242	DR	-0.5	OpenShort	(4)	-9	-9	-11	-20	-0.2,23	77
50	Jun/9	11	39.39	41.09	42.24(0.12)	42.49(0.05)	42.59(-0.15)	42.36	1.3	11	25(-1.5)	50	[3]	[-1]	[-3]	-16	-135	DR	-0.4	OpenShort	(4)	-4	-1	-5	-20	0.2,29	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI