|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $117.7400 One month high (close): $127.6600
WMT Daily Change: -0.87% Daily StdDev 1.85% WMT EMA_5_Trend: -0.35% 10Minute StdDev: $0.5991
Latest Price : $117.99(-0.87%) | Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 121.61 | 119.71 | 118.87(-0.08) | 118.44(-0.1) | 118.03(-0.08) | 117.9 | -1.6 | | -10 | 25(0.7) | -50 | [-4] | [-9] | [-2] | -89 | 19 | DT | -0.2 | HoldShort? | | (-2) | -4 | -5 | 1 | -10 | -1.7,4 | 19 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.44(hourly_sma_10 0.46%) 118.87(hourly_sma_20 0.82%) 119.71(daily_ema_10 1.54%) 121.61(daily_ema_20 3.15%)
|
| | | 2 | Jun/18 | 14 | 121.61 | 119.71 | 118.96(0.01) | 118.56(-0.09) | 118.12(-0.08) | 118.06 | -1.6 | | -10 | 24(-1.2) | -45 | [1] | [-8] | [-1] | -86 | -130 | DR | -0.1 | HoldShort | | (-3) | -4 | -1 | -0 | -9 | -1.6,4 | 19 | | 3 | Jun/18 | 13 | 121.61 | 119.71 | 118.96(0) | 118.66(-0.09) | 118.22(-0.14) | 118.09 | -1.6 | | -10 | 25(-0.1) | -50 | [0] | [-11] | [-2] | -85 | -129 | DR | -0.2 | HoldShort | | (1) | -8 | 3 | -10 | -18 | -1.5,3 | 19 | | 4 | Jun/18 | 12 | 121.61 | 119.71 | 118.95(0.01) | 118.77(-0.1) | 118.38(-0.2) | 117.98 | -1.6 | | -10 | 25(-0.9) | -50 | [1] | [-15] | [-7] | -93 | -179 | DR | -0.7 | HoldShort | | (-0) | -11 | -3 | -23 | -20 | -1.7,0 | 19 | | 5 | Jun/18 | 11 | 121.61 | 119.71 | 118.95(0) | 118.89(-0.1) | 118.61(-0.2) | 118.1 | -1.5 | | -10 | 26(-0.4) | -50 | [0] | [-15] | [-9] | -85 | -154 | DR | -0.9 | HoldShort | | (1) | -11 | -8 | -28 | -20 | -1.4,0 | 19 | | | | |
| 6 | Jun/18 | 10 | 121.61 | 119.71 | 118.93(0.03) | 119(-0.09) | 118.85(-0.12) | 118.39 | -1.4 | | -10 | 27(-1.7) | -50 | [2] | [-10] | [-8] | -54 | -149 | DR | -0.8 | OpenShort | | (1) | -7 | -4 | -29 | -18 | -0.9,19 | 19 | | 7 | Jun/18 | 9 | 121.61 | 119.71 | 118.9(0.03) | 119.11(-0.09) | 118.99(-0.1) | 118.54 | -1.4 | | -10 | 28(-1.3) | -50 | [2] | [-9] | [-8] | -23 | -123 | DR | -0.7 | OpenShort? | | (1) | -5 | -10 | -21 | -13 | -0.6,42 | 19 | | 8 | Jun/17 | 15 | 121.98 | 120.13 | 118.87(0.06) | 119.22(-0.05) | 119.11(-0.04) | 118.9 | -1.4 | | -9 | 30(-2.9) | -35 | [3] | [-4] | [-5] | -1 | -118 | DR | -0.3 | OpenShort? | | (1) | -2 | -6 | -12 | -5 | 0,49 | 25 | | 9 | Jun/17 | 14 | 121.98 | 120.13 | 118.8(0.05) | 119.28(-0.01) | 119.16(-0.01) | 119.14 | -1.3 | | -9 | 33(-1.1) | -35 | [3] | [-1] | [-2] | 34 | -57 | DR | -0 | OpenShort | | (2) | -1 | -4 | -2 | -6 | 0.5,71 | 25 | | 10 | Jun/17 | 13 | 121.98 | 120.13 | 118.74(0.07) | 119.29(-0.01) | 119.17(0.01) | 119.29 | -1.2 | | -9 | 34(-1.3) | -30 | [4] | [0] | [1] | 39 | -62 | RG | 0.2 | Wait | | (2) | 1 | 5 | -2 | -1 | 0.7,71 | 25 | | | | |
| 11 | Jun/17 | 12 | 121.98 | 120.13 | 118.65(0.06) | 119.3(-0.05) | 119.16(-0.06) | 119.09 | -1.3 | | -9 | 35(-1) | -45 | [3] | [-5] | [-1] | 34 | -84 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -4 | -1 | 0.6,69 | 25 | | 12 | Jun/17 | 11 | 121.98 | 120.13 | 118.58(0.01) | 119.37(0.12) | 119.23(-0.08) | 119.13 | -1.3 | | -9 | 36(0.2) | -50 | [1] | [-2] | [-4] | 39 | 0 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -5 | -20 | 0.7,71 | 25 | | 13 | Jun/17 | 10 | 121.98 | 120.13 | 118.57(-0.01) | 119.23(0.09) | 119.32(-0.06) | 119.17 | -1.3 | | -9 | 36(-0.2) | -50 | [-1] | [-2] | [-3] | 44 | 41 | DT | -0.2 | OpenShort | | (0) | -3 | -0 | -5 | -20 | 0.8,74 | 25 | | 14 | Jun/17 | 9 | 121.98 | 120.13 | 118.58(-0.03) | 119.12(0.12) | 119.39(-0.02) | 119.18 | -1.3 | | -9 | 36(-2.2) | -50 | [-2] | [1] | [-3] | 46 | 90 | RG | -0.3 | Wait? | | (-0) | -1 | -1 | -5 | -20 | 0.7,78 | 25 | | 15 | Jun/16 | 15 | 122.28 | 120.55 | 118.62(-0.04) | 118.98(0.11) | 119.41(-0.02) | 119.23 | -1.4 | | -7 | 38(-3.3) | -50 | [-2] | [0] | [-2] | 53 | 106 | DT | -0.2 | OpenShort? | | (-1) | -1 | -5 | 1 | -8 | 0.7,85 | 37 | | | | |
| 16 | Jun/16 | 14 | 122.28 | 120.55 | 118.67(-0.03) | 118.85(0.14) | 119.44(-0.05) | 119.43 | -1.3 | | -7 | 41(-1.7) | -50 | [-1] | [-1] | [-0] | 59 | 85 | DT | -0 | OpenShort | | (-1) | -2 | -5 | 7 | 5 | 0.8,89 | 37 | | 17 | Jun/16 | 13 | 122.28 | 120.55 | 118.7(-0.03) | 118.69(0.14) | 119.5(0.3) | 119.61 | -1.2 | | -7 | 43(-2.2) | -35 | [-1] | [14] | [6] | 62 | 219 | UR | 0.1 | SmallShort | | (-1) | 13 | 3 | 15 | 20 | 1,87 | 37 | | 18 | Jun/16 | 12 | 122.28 | 120.55 | 118.74(-0.05) | 118.52(0.16) | 119.14(0.25) | 119.5 | -1.3 | | -7 | 45(-3.6) | -40 | [-2] | [12] | [6] | 50 | 206 | UR | 0.4 | SmallShort | | (-1) | 11 | 6 | 16 | 20 | 0.8,80 | 37 | | 19 | Jun/16 | 11 | 122.28 | 120.55 | 118.8(-0.08) | 118.33(0.12) | 118.85(0.26) | 119.28 | -1.4 | | -7 | 49(-5.4) | -45 | [-3] | [12] | [7] | 38 | 232 | UR | 0.4 | SmallShort | | (-2) | 11 | -3 | 34 | 20 | 0.4,78 | 37 | | 20 | Jun/16 | 10 | 122.28 | 120.55 | 118.89(-0.12) | 118.18(0.15) | 118.54(0.23) | 119.37 | -1.3 | | -7 | 54(-8.8) | -50 | [-5] | [10] | [4] | 17 | 272 | UR | 0.7 | SmallShort | | (-3) | 10 | -10 | 25 | 20 | 0.4,57 | 37 | | | | |
| 21 | Jun/16 | 9 | 122.28 | 120.55 | 119.03(-0.08) | 118.01(0.18) | 118.26(0.33) | 119.75 | -1.2 | | -7 | 63(-4.4) | -15 | [-3] | [16] | [27] | 1 | 274 | UR | 1.1 | SmallShort? | | (-4) | 14 | 54 | 24 | 20 | 0.5,38 | 37 | | 22 | Jun/15 | 15 | 122.67 | 120.96 | 119.12(-0.16) | 117.8(-0.1) | 117.87(-0.03) | 117.78 | -2.1 | | -7 | 68(2.4) | -50 | [-7] | [-7] | [-1] | -63 | 91 | DT | -0.1 | OpenShort? | | (-5) | -1 | -7 | 2 | 18 | -0.9,10 | 22 | | 23 | Jun/15 | 14 | 122.67 | 120.96 | 119.32(-0.14) | 117.91(-0.11) | 117.91(0.08) | 118.05 | -1.9 | | -7 | 65(-1.7) | -45 | [-6] | [-2] | [6] | -59 | 88 | DP | 0.1 | OpenShort | | (-5) | 3 | 8 | 6 | 20 | -0.8,11 | 22 | | 24 | Jun/15 | 13 | 122.67 | 120.96 | 119.49(-0.17) | 118.04(-0.19) | 117.81(-0.01) | 117.75 | -2.1 | | -7 | 67(-1.1) | -50 | [-7] | [-7] | [-0] | -71 | 58 | DT | -0 | OpenShort | | (-6) | -0 | -6 | 3 | 19 | -1.1,7 | 22 | | 25 | Jun/15 | 12 | 122.67 | 120.96 | 119.69(-0.16) | 118.26(-0.19) | 117.83(0.07) | 117.99 | -2 | | -7 | 68(-0.4) | -45 | [-6] | [-4] | [5] | -69 | 80 | DP | 0.1 | OpenShort | | (-6) | 3 | 5 | 7 | 20 | -1.1,9 | 22 | | | | |
| 26 | Jun/15 | 11 | 122.67 | 120.96 | 119.88(-0.16) | 118.48(-0.2) | 117.75(0.03) | 117.8 | -2 | | -7 | 68(1.4) | -50 | [-6] | [-6] | [-1] | -78 | 38 | DT | 0 | OpenShort | | (-6) | 1 | -4 | 5 | -1 | -1.3,5 | 22 | | 27 | Jun/15 | 10 | 122.67 | 120.96 | 120.07(-0.16) | 118.71(-0.2) | 117.72(-0.17) | 117.95 | -2 | | -7 | 67(1.8) | -50 | [-6] | [-14] | [5] | -79 | -34 | DP | 0.1 | OpenShort | | (-5) | -7 | 10 | 10 | -2 | -1.3,4 | 22 | | 28 | Jun/15 | 9 | 122.67 | 120.96 | 120.26(-0.18) | 118.95(-0.27) | 117.92(-0.29) | 117.59 | -2.1 | | -7 | 65(3.5) | -50 | [-7] | [-20] | [-2] | -91 | -87 | DT | -0.2 | OpenShort? | | (-6) | -12 | -6 | 10 | -20 | -1.7,2 | 22 | | 29 | Jun/12 | 15 | 123.07 | 121.56 | 120.48(-0.17) | 119.27(-0.28) | 118.26(-0.37) | 117.81 | -2.4 | | -5 | 62(-0.2) | -50 | [-7] | [-24] | [0] | -93 | -124 | DT | -0.3 | HoldShort? | | (-6) | -15 | 6 | 4 | -20 | -1.8,2 | 19 | | 30 | Jun/12 | 14 | 123.07 | 121.56 | 120.69(-0.14) | 119.6(-0.38) | 118.7(-0.43) | 117.6 | -2.5 | | -5 | 62(8.9) | -50 | [-5] | [-25] | [-3] | -108 | -223 | BT | -0.8 | OpenLong | | (-6) | -16 | -1 | -1 | -20 | -2.3,0 | 19 | | | | |
| 31 | Jun/12 | 13 | 123.07 | 121.56 | 120.86(-0.12) | 120.06(-0.32) | 119.22(-0.41) | 117.64 | -2.5 | | -5 | 53(11.8) | -50 | [-4] | [-23] | [-19] | -120 | -251 | DT | -1.4 | HoldShort | | (-5) | -15 | -36 | -9 | -20 | -2.8,0 | 19 | | 32 | Jun/12 | 12 | 123.07 | 121.56 | 121.01(-0.08) | 120.45(-0.22) | 119.71(-0.22) | 118.97 | -1.9 | | -5 | 41(5.7) | -40 | [-3] | [-14] | [-7] | -105 | -142 | DT | -0.8 | HoldShort | | (-2) | -8 | -9 | -5 | -20 | -2.2,0 | 19 | | 33 | Jun/12 | 11 | 123.07 | 121.56 | 121.1(-0.06) | 120.72(-0.18) | 119.98(-0.24) | 119.3 | -1.7 | | -5 | 35(5) | -45 | [-2] | [-14] | [-10] | -106 | -150 | DT | -0.9 | HoldShort | | (-2) | -9 | -18 | -2 | -20 | -2.3,2 | 19 | | 34 | Jun/12 | 10 | 123.07 | 121.56 | 121.18(-0.03) | 120.94(-0.15) | 120.27(-0.2) | 119.98 | -1.4 | | -5 | 30(2.4) | -25 | [-1] | [-12] | [-4] | -93 | -122 | DT | -0.4 | OpenShort | | (-1) | -7 | -6 | -3 | -20 | -1.8,2 | 19 | | 35 | Jun/12 | 9 | 123.07 | 121.56 | 121.22(-0.04) | 121.12(-0.13) | 120.51(-0.32) | 120.2 | -1.3 | | -5 | 28(2.1) | -40 | [-1] | [-16] | [-4] | -91 | -126 | DT | -0.5 | OpenShort? | | (-1) | -12 | 3 | -19 | -20 | -1.7,2 | 19 | | | | |
| 36 | Jun/11 | 15 | 123.39 | 122.21 | 121.27(-0.03) | 121.28(-0.12) | 120.9(-0.24) | 120.09 | -1.8 | | -4 | 26(-2.3) | -30 | [-1] | [-12] | [-12] | -101 | -134 | DT | -1.4 | CloseShort? | | (-2) | -9 | -6 | -37 | -20 | -2.1,2 | 22 | | 37 | Jun/11 | 14 | 123.39 | 122.21 | 121.31(-0.01) | 121.43(-0.11) | 121.19(-0.22) | 120.33 | -1.7 | | -4 | 28(1.7) | -30 | [-0] | [-10] | [-15] | -84 | -130 | DT | -1.7 | OpenShort | | (-1) | -7 | -11 | -52 | -20 | -1.9,14 | 22 | | 38 | Jun/11 | 13 | 123.39 | 122.21 | 121.31(0) | 121.56(-0.1) | 121.46(-0.12) | 120.74 | -1.5 | | -4 | 27(0.1) | -30 | [0] | [-7] | [-10] | -33 | -81 | DR | -1.5 | OpenShort | | (0) | -4 | -12 | -22 | -20 | -1.2,47 | 22 | | 39 | Jun/11 | 12 | 123.39 | 122.21 | 121.33(0.03) | 121.69(-0.06) | 121.61(-0.1) | 121.19 | -1.2 | | -4 | 26(-2) | -40 | [1] | [-5] | [-12] | 10 | -66 | DR | -0.9 | OpenShort | | (1) | -3 | -25 | -13 | -16 | -0.3,67 | 22 | | 40 | Jun/11 | 11 | 123.39 | 122.21 | 121.29(0.08) | 121.77(0.09) | 121.74(0.07) | 122.15 | -0.7 | | -4 | 28(-0.1) | -5 | [3] | [4] | [7] | 73 | 5 | RG | 0.8 | SmallShort | | (2) | 2 | 17 | 8 | 4 | 1.7,80 | 22 | | | | |
| 41 | Jun/11 | 10 | 123.39 | 122.21 | 121.2(0.06) | 121.66(0.07) | 121.66(-0.01) | 121.52 | -1 | | -4 | 29(-2) | -20 | [2] | [0] | [-5] | 32 | -35 | DR | -0.3 | OpenShort | | (2) | -0 | -4 | -12 | -20 | 0.6,67 | 22 | | 42 | Jun/11 | 9 | 123.39 | 122.21 | 121.13(0.07) | 121.57(0.07) | 121.66(0) | 121.67 | -0.9 | | -4 | 31(-2.7) | -20 | [2] | [1] | [-0] | 50 | -31 | RG | 0 | Wait? | | (2) | 0 | 5 | -4 | -11 | 1,75 | 22 | | 43 | Jun/10 | 15 | 123.59 | 122.58 | 121.04(0.05) | 121.49(0.06) | 121.67(-0.08) | 121.5 | -1.3 | | -3 | 33(-4) | -25 | [2] | [-2] | [-5] | 48 | -34 | DR | -0.3 | OpenShort? | | (2) | -3 | -9 | -5 | -11 | 0.8,78 | 23 | | 44 | Jun/10 | 14 | 123.59 | 122.58 | 120.98(0.01) | 121.41(0.08) | 121.76(-0.03) | 121.83 | -1.1 | | -3 | 37(1.1) | -25 | [0] | [-0] | [1] | 67 | 51 | RG | 0.1 | Wait | | (2) | -1 | 2 | -3 | 7 | 1.4,82 | 23 | | 45 | Jun/10 | 13 | 123.59 | 122.58 | 120.97(0.03) | 121.32(0.06) | 121.8(0.12) | 121.76 | -1.1 | | -3 | 36(1.6) | -15 | [1] | [5] | [1] | 62 | 70 | RG | -0.1 | Wait | | (0) | 4 | 5 | -9 | 15 | 1.3,79 | 23 | | | | |
| 46 | Jun/10 | 12 | 123.59 | 122.58 | 120.94(0.02) | 121.25(0.06) | 121.66(0.16) | 121.59 | -1.2 | | -3 | 35(1) | -15 | [1] | [6] | [-1] | 62 | 69 | CR | -0.1 | HoldShort | | (1) | 5 | -2 | -7 | 6 | 1.1,84 | 23 | | 47 | Jun/10 | 11 | 123.59 | 122.58 | 120.92(0.02) | 121.18(0.08) | 121.47(0.13) | 121.65 | -1.2 | | -3 | 34(1.3) | -15 | [1] | [5] | [0] | 75 | 73 | RG | 0.3 | Wait | | (1) | 4 | -9 | 14 | 12 | 1.3,92 | 23 | | 48 | Jun/10 | 10 | 123.59 | 122.58 | 120.9(0.03) | 121.09(0.1) | 121.31(0.2) | 121.98 | -1 | | -3 | 32(2.7) | -15 | [1] | [8] | [7] | 90 | 112 | RG | 1.3 | SmallShort | | (1) | 7 | -1 | 30 | 20 | 2,90 | 23 | | 49 | Jun/10 | 9 | 123.59 | 122.58 | 120.87(0.04) | 120.97(0.13) | 121.06(0.19) | 122.02 | -1 | | -3 | 30(4.6) | 5 | [1] | [8] | [16] | 84 | 109 | RG | 2 | SmallShort? | | (1) | 6 | 25 | 28 | 20 | 2.4,74 | 23 | | 50 | Jun/9 | 15 | 123.73 | 122.74 | 120.82(0.03) | 120.81(0.06) | 120.83(-0.01) | 121.06 | -1.7 | | -3 | 25(-2.2) | 0 | [1] | [0] | [6] | 33 | -14 | RG | 0.6 | Wait? | | (0) | -0 | 11 | 11 | 2 | 0.6,68 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|