|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.1700 One month high (close): $21.5800
WMB Daily Change: 2.48% Daily StdDev 4.56% WMB EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $19.45(2.48%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 19.94 | 19.62 | 19.3(0.11) | 19.35(0.07) | 19.35(0.2) | 19.48 | -0.5 | | -4 | 12(-0.5) | 0 | [2] | [5] | [9] | 93 | -1 | RG | 1.2 | SmallShort | | (1) | 4 | 0 | 36 | 20 | 1.7,100 | 44 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.08%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.35(weak_hourly_sma_10 -0.67%) 19.3(weak_hourly_sma_20 -0.92%)
Resistance Levels: 19.62(daily_ema_10 0.72%) 19.94(daily_ema_20 2.36%)
|
| | | 2 | Jun/18 | 11 | 19.94 | 19.62 | 19.28(0.14) | 19.34(0.14) | 19.31(0.06) | 19.48 | -0.5 | | -4 | 13(-1.2) | 0 | [3] | [3] | [6] | 75 | -96 | RG | 1.5 | SmallShort | | (1) | 1 | 1 | 26 | 16 | 1.8,80 | 44 | | 3 | Jun/18 | 10 | 19.94 | 19.62 | 19.25(0.2) | 19.31(0.05) | 19.3(0.09) | 19.46 | -0.5 | | -4 | 14(-5.8) | 10 | [4] | [3] | [8] | 40 | -163 | RG | 1.3 | SmallShort | | (2) | 2 | 18 | -3 | 20 | 1.7,47 | 44 | | 4 | Jun/18 | 9 | 19.94 | 19.62 | 19.21(0.27) | 19.31(0) | 19.28(-0.16) | 19.22 | -0.8 | | -4 | 20(-13) | 5 | [6] | [-3] | [-4] | -15 | -467 | DR | -0.3 | OpenShort? | | (2) | -4 | 10 | -28 | -20 | 0.1,33 | 44 | | 5 | Jun/17 | 15 | 19.96 | 19.74 | 19.16(0.32) | 19.3(-0.04) | 19.31(-0.26) | 19.09 | -1 | | -3 | 33(-12.8) | -5 | [7] | [-5] | [-15] | -3 | -629 | DR | -0.8 | OpenShort? | | (4) | -6 | -16 | -25 | -20 | -0.2,52 | 45 | | | | |
| 6 | Jun/17 | 14 | 19.96 | 19.74 | 19.1(0.31) | 19.31(0.08) | 19.36(-0.01) | 19.3 | -0.8 | | -3 | 46(-5.4) | 0 | [6] | [1] | [-6] | 49 | -299 | CR | -0.2 | HoldShort | | (5) | -0 | -8 | -8 | -20 | 0.5,86 | 45 | | 7 | Jun/17 | 13 | 19.96 | 19.74 | 19.04(0.38) | 19.29(0.06) | 19.36(0.15) | 19.41 | -0.6 | | -3 | 51(-5.7) | 20 | [7] | [4] | [3] | 70 | -245 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -0 | 20 | 0.8,100 | 45 | | 8 | Jun/17 | 12 | 19.96 | 19.74 | 18.97(0.38) | 19.28(0.08) | 19.33(0.07) | 19.39 | -0.7 | | -3 | 57(-3.7) | 15 | [7] | [3] | [1] | 73 | -243 | UT | 0.1 | OpenLong | | (5) | 1 | 2 | 0 | 5 | 0.9,100 | 45 | | 9 | Jun/17 | 11 | 19.96 | 19.74 | 18.9(0.32) | 19.27(0.12) | 19.32(0.16) | 19.36 | -0.7 | | -3 | 60(-1.5) | 5 | [6] | [5] | [4] | 73 | -118 | RG | 0.1 | Wait | | (5) | 3 | 1 | 1 | 20 | 0.9,100 | 45 | | 10 | Jun/17 | 10 | 19.96 | 19.74 | 18.84(0.35) | 19.25(0.02) | 19.29(0.17) | 19.34 | -0.7 | | -3 | 62(-1.6) | 5 | [6] | [4] | [2] | 71 | -116 | RG | 0.1 | Wait | | (5) | 3 | 1 | -1 | 20 | 0.9,98 | 45 | | | | |
| 11 | Jun/17 | 9 | 19.96 | 19.74 | 18.77(0.25) | 19.25(0.16) | 19.26(0.18) | 19.32 | -0.7 | | -3 | 64(0.7) | -5 | [5] | [5] | [1] | 72 | 31 | RG | 0.1 | Wait? | | (5) | 3 | 5 | 1 | -16 | 1,97 | 45 | | 12 | Jun/16 | 15 | 19.99 | 19.91 | 18.72(0.18) | 19.22(0.15) | 19.23(0.02) | 19.25 | -0.9 | | -1 | 63(-0.1) | -15 | [3] | [2] | [-3] | 70 | 55 | CR | 0 | HoldShort? | | (4) | 0 | -6 | 1 | -10 | 1,95 | 43 | | 13 | Jun/16 | 14 | 19.99 | 19.91 | 18.69(0.32) | 19.19(0.36) | 19.23(0.08) | 19.33 | -0.8 | | -1 | 63(1.4) | 5 | [6] | [5] | [1] | 73 | -32 | RG | 0.2 | Wait | | (4) | 1 | 8 | 0 | -20 | 1.2,93 | 43 | | 14 | Jun/16 | 13 | 19.99 | 19.91 | 18.63(0.19) | 19.12(0.55) | 19.21(0.03) | 19.22 | -0.9 | | -1 | 62(2) | -20 | [3] | [6] | [-7] | 68 | 88 | CR | 0 | HoldShort | | (4) | 1 | 4 | -4 | -20 | 1.1,90 | 43 | | 15 | Jun/16 | 12 | 19.99 | 19.91 | 18.6(0.19) | 19.02(0.69) | 19.2(-0.19) | 19.17 | -1 | | -1 | 60(2.1) | -25 | [3] | [3] | [-7] | 68 | 8 | CR | -0.1 | HoldShort | | (3) | -3 | 1 | -6 | -20 | 1.1,90 | 43 | | | | |
| 16 | Jun/16 | 11 | 19.99 | 19.91 | 18.57(0.19) | 18.89(0.54) | 19.24(0.13) | 19.16 | -1 | | -1 | 57(2.3) | -15 | [3] | [7] | [-4] | 72 | 123 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -6 | -5 | 1.2,92 | 43 | | 17 | Jun/16 | 10 | 19.99 | 19.91 | 18.54(0.17) | 18.79(0.7) | 19.21(0.28) | 19.25 | -0.9 | | -1 | 55(3.2) | -5 | [3] | [11] | [-1] | 80 | 254 | CR | 0.1 | OpenShort | | (2) | 5 | -1 | -9 | 10 | 1.5,92 | 43 | | 18 | Jun/16 | 9 | 19.99 | 19.91 | 18.51(0.15) | 18.66(0.69) | 19.16(0.69) | 19.27 | -0.8 | | -1 | 52(3.7) | 15 | [3] | [18] | [11] | 87 | 445 | UT | 0.2 | OpenLong? | | (2) | 12 | 7 | 5 | 20 | 1.7,94 | 43 | | 19 | Jun/15 | 15 | 20.01 | 20.01 | 18.48(0.13) | 18.53(0.54) | 19.03(1.08) | 19.17 | -1 | | -1 | 48(2.9) | 20 | [2] | [24] | [8] | 89 | 545 | UT | 0.3 | OpenLong? | | (2) | 19 | -12 | 17 | 20 | 1.7,96 | 42 | | 20 | Jun/15 | 14 | 20.01 | 20.01 | 18.46(-0.25) | 18.43(0.7) | 18.83(1.55) | 19.33 | -0.8 | | -1 | 45(-18.1) | 0 | [-4] | [30] | [29] | 108 | 1220 | UR | 1.3 | SmallShort | | (3) | 26 | 21 | 38 | 20 | 2.3,100 | 42 | | | | |
| 21 | Jun/15 | 13 | 20.01 | 20.01 | 18.51(-0.36) | 18.3(0.39) | 18.54(0.97) | 19.05 | -1.1 | | -1 | 63(-16.7) | -10 | [-6] | [17] | [25] | 72 | 998 | UR | 1 | SmallShort | | (-5) | 16 | 7 | 42 | 20 | 1,97 | 42 | | 22 | Jun/15 | 12 | 20.01 | 20.01 | 18.58(-0.38) | 18.23(0.26) | 18.36(1.09) | 18.96 | -1.3 | | -1 | 80(-12.9) | 5 | [-6] | [18] | [32] | 39 | 971 | UR | 0.9 | SmallShort | | (-6) | 18 | 25 | 37 | 20 | 0.6,74 | 42 | | 23 | Jun/15 | 11 | 20.01 | 20.01 | 18.65(-0.47) | 18.18(0.21) | 18.16(0.69) | 18.63 | -1.6 | | -1 | 93(-10.5) | 10 | [-8] | [11] | [28] | -7 | 747 | UR | 0.6 | SmallShort | | (-7) | 12 | 37 | 19 | 20 | -0,43 | 42 | | 24 | Jun/15 | 10 | 20.01 | 20.01 | 18.74(-0.56) | 18.14(-0.19) | 18.03(-0.03) | 18.16 | -2.2 | | -1 | 104(-6.2) | -15 | [-9] | [-5] | [12] | -55 | 342 | DP | 0.1 | OpenShort | | (-9) | -1 | 20 | 8 | 20 | -0.7,13 | 42 | | 25 | Jun/15 | 9 | 20.01 | 20.01 | 18.85(-0.55) | 18.17(-0.4) | 18.04(-0.11) | 17.91 | -2.5 | | -1 | 110(-1.4) | -50 | [-9] | [-8] | [-9] | -72 | 117 | DT | -0.1 | OpenShort? | | (-9) | -2 | -19 | 2 | -20 | -1,3 | 42 | | | | |
| 26 | Jun/12 | 15 | 20 | 20.15 | 18.95(-0.56) | 18.24(-0.23) | 18.06(-0.19) | 18.15 | -2.2 | | -1 | 111(0.6) | -25 | [-9] | [-9] | [6] | -65 | 183 | DP | 0.1 | OpenShort? | | (-8) | -3 | 15 | 4 | 6 | -0.9,8 | 43 | | 27 | Jun/12 | 14 | 20 | 20.15 | 19.06(-0.66) | 18.28(-0.42) | 18.1(-0.57) | 17.96 | -2.4 | | -1 | 111(-2.4) | -50 | [-10] | [-16] | [-4] | -78 | -12 | DT | -0.1 | HoldShort | | (-8) | -9 | -3 | 0 | -20 | -1.2,2 | 43 | | 28 | Jun/12 | 13 | 20 | 20.15 | 19.19(-0.66) | 18.36(-0.39) | 18.2(-0.26) | 18 | -2.3 | | -1 | 113(-0.7) | -50 | [-10] | [-11] | [-8] | -78 | 32 | DT | -0.2 | HoldShort | | (-10) | -4 | -13 | -0 | -20 | -1.2,2 | 43 | | 29 | Jun/12 | 12 | 20 | 20.15 | 19.32(-0.65) | 18.43(-0.27) | 18.25(-0.35) | 18.16 | -2.1 | | -1 | 114(-1.2) | -45 | [-10] | [-11] | [-1] | -77 | 17 | DT | -0.1 | HoldShort | | (-10) | -6 | 10 | 1 | -20 | -1.2,3 | 43 | | 30 | Jun/12 | 11 | 20 | 20.15 | 19.45(-0.69) | 18.48(-1.24) | 18.31(-0.62) | 18.03 | -2.3 | | -1 | 115(1.6) | -50 | [-11] | [-23] | [3] | -79 | -141 | DP | -0.3 | OpenShort | | (-10) | -10 | -23 | 5 | 20 | -1.4,6 | 43 | | | | |
| 31 | Jun/12 | 10 | 20 | 20.15 | 19.59(-0.61) | 18.71(-1.14) | 18.42(-0.27) | 18.32 | -2 | | -1 | 113(1) | -35 | [-10] | [-17] | [4] | -77 | -54 | DP | -0.1 | OpenShort | | (-9) | -4 | -14 | 4 | 20 | -1.3,6 | 43 | | 32 | Jun/12 | 9 | 20 | 20.15 | 19.71(-0.6) | 18.93(-0.98) | 18.47(-0.22) | 18.5 | -1.7 | | -1 | 112(1.4) | -20 | [-9] | [-15] | [12] | -79 | -7 | DP | 0 | OpenShort? | | (-9) | -3 | 22 | 4 | 20 | -1.3,4 | 43 | | 33 | Jun/11 | 15 | 20.03 | 20.39 | 19.83(-0.71) | 19.12(-1.12) | 18.51(-0.57) | 18.22 | -2.2 | | 1 | 111(1.8) | -50 | [-11] | [-22] | [-14] | -93 | -186 | DT | -0.3 | OpenShort? | | (-9) | -9 | -21 | 2 | -20 | -1.7,0 | 44 | | 34 | Jun/11 | 14 | 20.03 | 20.39 | 19.97(-0.74) | 19.34(-0.9) | 18.62(-0.15) | 18.49 | -1.8 | | 1 | 109(1.6) | -50 | [-11] | [-13] | [-13] | -90 | -4 | DT | -0.1 | OpenShort | | (-10) | -2 | -8 | 4 | -20 | -1.6,0 | 44 | | 35 | Jun/11 | 13 | 20.03 | 20.39 | 20.12(-0.69) | 19.52(-0.74) | 18.65(-1.85) | 18.59 | -1.7 | | 1 | 107(3.9) | -50 | [-10] | [-37] | [-13] | -92 | -522 | DT | -0.1 | OpenShort | | (-11) | -27 | 2 | 3 | -20 | -1.7,1 | 44 | | | | |
| 36 | Jun/11 | 12 | 20.03 | 20.39 | 20.26(-0.71) | 19.67(-0.8) | 19(-1.96) | 18.56 | -1.8 | | 1 | 104(6.6) | -50 | [-11] | [-39] | [-20] | -98 | -608 | DT | -0.5 | OpenShort | | (-11) | -29 | -11 | 5 | -20 | -2,2 | 44 | | 37 | Jun/11 | 11 | 20.03 | 20.39 | 20.4(-0.7) | 19.83(-0.94) | 19.38(-1.75) | 18.7 | -1.6 | | 1 | 97(8.1) | -50 | [-10] | [-37] | [-22] | -101 | -557 | DT | -0.8 | HoldShort | | (-10) | -26 | -3 | -17 | -20 | -2.1,2 | 44 | | 38 | Jun/11 | 10 | 20.03 | 20.39 | 20.54(-0.66) | 20.02(-0.9) | 19.72(-1.67) | 18.74 | -1.5 | | 1 | 89(12.4) | -50 | [-10] | [-35] | [-20] | -102 | -627 | DT | -1.3 | HoldShort | | (-10) | -25 | 7 | -18 | -20 | -2.4,8 | 44 | | 39 | Jun/11 | 9 | 20.03 | 20.39 | 20.68(-0.64) | 20.2(-1.04) | 20.06(-1.59) | 18.65 | -1.6 | | 1 | 76(21.1) | -50 | [-10] | [-35] | [-68] | -114 | -728 | DT | -2.2 | HoldShort? | | (-10) | -24 | -120 | -20 | -20 | -3.2,16 | 44 | | 40 | Jun/10 | 15 | 20.06 | 20.6 | 20.81(-0.27) | 20.41(-0.24) | 20.39(0.29) | 20.36 | 0.4 | | 3 | 55(-2.6) | 25 | [-4] | [1] | [2] | -49 | 137 | UR | -0.1 | SmallShort? | | (-4) | 4 | -6 | 6 | 20 | -1,26 | 57 | | | | |
| 41 | Jun/10 | 14 | 20.06 | 20.6 | 20.87(-0.13) | 20.46(-0.18) | 20.33(0.26) | 20.45 | 0.5 | | 3 | 58(1) | 30 | [-2] | [2] | [5] | -49 | 11 | UR | 0.3 | SmallShort | | (-3) | 4 | 2 | 11 | 20 | -0.9,24 | 57 | | 42 | Jun/10 | 13 | 20.06 | 20.6 | 20.9(-0.16) | 20.5(-0.2) | 20.28(-0.15) | 20.42 | 0.4 | | 3 | 57(1.3) | 30 | [-2] | [-4] | [4] | -54 | -104 | RG | 0.3 | Wait | | (-2) | -2 | 1 | 18 | 5 | -1,21 | 57 | | 43 | Jun/10 | 12 | 20.06 | 20.6 | 20.93(-0.18) | 20.54(-0.34) | 20.31(-0.19) | 20.4 | 0.4 | | 3 | 56(2) | 35 | [-3] | [-6] | [6] | -67 | -110 | RG | 0.2 | Wait | | (-3) | -3 | 7 | 15 | 20 | -1.2,13 | 57 | | 44 | Jun/10 | 11 | 20.06 | 20.6 | 20.97(-0.18) | 20.61(-0.55) | 20.35(-0.45) | 20.3 | 0.3 | | 3 | 54(3.4) | 30 | [-3] | [-12] | [6] | -83 | -250 | RG | -0.1 | Wait | | (-3) | -7 | 15 | 4 | 0 | -1.5,5 | 57 | | 45 | Jun/10 | 10 | 20.06 | 20.6 | 21.01(-0.24) | 20.72(-0.63) | 20.44(-0.71) | 20.09 | 0 | | 3 | 50(7.3) | -5 | [-4] | [-16] | [-8] | -108 | -377 | RG | -0.9 | SmallLong | | (-4) | -11 | -6 | -2 | -20 | -2.3,0 | 57 | | | | |
| 46 | Jun/10 | 9 | 20.06 | 20.6 | 21.06(-0.21) | 20.85(-0.62) | 20.59(-0.61) | 20.18 | 0.1 | | 3 | 43(7.9) | -20 | [-3] | [-15] | [-19] | -113 | -357 | DT | -1.2 | HoldShort? | | (-3) | -9 | -28 | -9 | -20 | -2.5,0 | 57 | | 47 | Jun/9 | 15 | 20.02 | 20.64 | 21.1(-0.16) | 20.98(-0.43) | 20.72(-0.24) | 20.59 | 0.7 | | 4 | 35(4) | 15 | [-2] | [-7] | [-5] | -95 | -135 | RG | -0.5 | Wait? | | (-1) | -4 | 0 | -5 | -20 | -1.8,0 | 64 | | 48 | Jun/9 | 14 | 20.02 | 20.64 | 21.13(-0.02) | 21.07(-0.38) | 20.77(-0.49) | 20.59 | 0.7 | | 4 | 31(-0.2) | 5 | [-0] | [-10] | [-17] | -103 | -365 | RG | -0.7 | Wait | | (-2) | -7 | -12 | -34 | -20 | -2.1,0 | 64 | | 49 | Jun/9 | 13 | 20.02 | 20.64 | 21.13(0.01) | 21.15(-0.31) | 20.87(-0.64) | 20.76 | 0.9 | | 4 | 31(-1.1) | 0 | [0] | [-12] | [-11] | -85 | -355 | DR | -0.4 | HoldShort | | (1) | -10 | -3 | -28 | -20 | -1.4,0 | 64 | | 50 | Jun/9 | 12 | 20.02 | 20.64 | 21.13(0.07) | 21.22(-0.26) | 21.01(-0.51) | 20.81 | 1 | | 4 | 32(-2.5) | 10 | [1] | [-9] | [-10] | -80 | -353 | DR | -0.7 | HoldShort | | (1) | -8 | -2 | -27 | -20 | -1.2,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|