VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.1200 One month high (close): $40.5900

VWO Daily Change: 0.03% Daily StdDev 2.13% VWO EMA_5_Trend: 0.64% 10Minute StdDev: $0.1459

Latest Price : $39.74(0.03%)

Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.24%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	38.83	39.75	39.68(0.09)	39.77(-0.03)	39.77(-0.02)	39.76	0.7	10	14(-2.6)	50	[4]	[-0]	[-1]	52	-132	DR	-0.1	OpenShort	(1)	-1	-5	5	0	0.4,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.68(hourly_sma_20 -0.2%) 38.83(daily_ema_20 -2.34%) Resistance Levels: 39.77(weak_hourly_sma_10 0.03%)

2	Jun/18	11	38.83	39.75	39.64(0.1)	39.78(0.11)	39.77(-0)	39.83	0.7	10	16(-2.7)	50	[5]	[4]	[-0]	54	-112	UT	0.2	OpenLong	(3)	-0	1	7	-18	0.8,84	67
3	Jun/18	10	38.83	39.75	39.6(0.12)	39.74(0.08)	39.78(0.04)	39.82	0.7	10	19(-3.4)	50	[6]	[6]	[1]	42	-117	UT	0.1	OpenLong	(4)	2	5	-2	-5	0.8,72	67
4	Jun/18	9	38.83	39.75	39.55(0.13)	39.71(0.05)	39.78(-0)	39.75	0.7	10	23(-3)	50	[6]	[3]	[0]	36	-161	UT	-0	OpenLong?	(4)	-0	2	-6	3	0.6,71	67
5	Jun/17	15	38.7	39.72	39.5(0.13)	39.69(0.03)	39.76(-0.04)	39.72	0.7	10	26(-2.2)	50	[6]	[1]	[-2]	33	-169	CR	-0.1	HoldShort?	(4)	-2	-5	-5	5	0.6,68	70

6	Jun/17	14	38.7	39.72	39.45(0.07)	39.68(0.07)	39.78(-0.01)	39.79	0.8	10	28(0.4)	50	[3]	[2]	[-1]	48	-14	CR	0	HoldShort	(4)	-0	-3	-2	5	0.9,75	70
7	Jun/17	13	38.7	39.72	39.42(0.09)	39.68(-0)	39.78(0.22)	39.83	0.8	10	27(0.3)	50	[4]	[10]	[5]	53	48	UT	0.1	OpenLong	(2)	9	7	-1	20	1.1,75	70
8	Jun/17	12	38.7	39.72	39.38(0.08)	39.65(-0.07)	39.69(0.09)	39.73	0.7	10	27(0)	50	[3]	[4]	[1]	49	3	UT	0.1	OpenLong	(2)	4	0	-2	20	0.9,76	70
9	Jun/17	11	38.7	39.72	39.35(0.08)	39.68(0.13)	39.65(0.08)	39.73	0.7	10	27(0.7)	50	[3]	[7]	[-1]	55	10	CR	0.2	HoldShort	(3)	3	-5	11	-15	1,80	70
10	Jun/17	10	38.7	39.72	39.32(0.08)	39.63(0.12)	39.62(0.1)	39.8	0.8	10	26(1.1)	50	[3]	[8]	[2]	56	37	UT	0.5	OpenLong	(2)	4	-1	7	13	1.3,73	70

11	Jun/17	9	38.7	39.72	39.29(0.06)	39.58(0.18)	39.58(0.16)	39.82	0.8	10	25(1.5)	50	[3]	[11]	[11]	55	102	UT	0.7	OpenLong?	(3)	7	32	6	-10	1.5,67	70
12	Jun/16	15	38.56	39.73	39.26(-0.03)	39.51(0.11)	39.52(-0.22)	39.39	0.6	10	24(0.4)	25	[-1]	[-7]	[-7]	21	-4	RG	-0.4	Wait?	(0)	-9	-10	-10	-20	0.4,61	66
13	Jun/16	14	38.56	39.73	39.27(0.13)	39.47(0.19)	39.61(-0.24)	39.52	0.7	10	23(-2)	50	[5]	[-4]	[-6]	34	-203	DR	-0.3	OpenShort	(0)	-10	-4	-8	-20	0.7,66	66
14	Jun/16	13	38.56	39.73	39.22(0.11)	39.39(0.2)	39.71(0.18)	39.57	0.7	10	25(-0.6)	50	[4]	[13]	[-4]	38	0	CR	-0.4	HoldShort	(4)	7	-2	-16	-5	0.9,65	66
15	Jun/16	12	38.56	39.73	39.18(0.1)	39.31(0.23)	39.64(0.14)	39.6	0.7	10	26(0.4)	50	[4]	[12]	[-2]	50	20	CR	-0.1	HoldShort	(4)	6	6	-19	-5	1.1,72	66

16	Jun/16	11	38.56	39.73	39.14(0.09)	39.22(0.07)	39.58(0.21)	39.52	0.7	10	26(0.4)	50	[4]	[11]	[-3]	58	48	CR	-0.2	HoldShort	(2)	8	-23	7	20	1,83	66
17	Jun/16	10	38.56	39.73	39.11(0.1)	39.19(0.19)	39.5(0.44)	39.84	0.9	10	25(2.7)	50	[4]	[23]	[3]	86	204	UT	0.9	OpenLong	(4)	18	-13	16	20	2,86	66
18	Jun/16	9	38.56	39.73	39.07(0.08)	39.11(0.25)	39.33(0.64)	40.02	1	10	22(4.8)	50	[3]	[32]	[35]	108	351	UT	2.1	HoldLong?	(4)	26	58	38	20	2.9,85	66
19	Jun/15	15	38.45	39.72	39.04(-0.03)	39.11(-0)	39.08(0.25)	39.23	0.5	10	18(-0.6)	50	[-1]	[11]	[4]	37	178	UR	0.6	SmallShort?	(-1)	10	-7	22	20	0.7,69	66
20	Jun/15	14	38.45	39.72	39.05(-0.16)	39.01(0.03)	38.98(0.31)	39.32	0.6	10	18(-10.6)	40	[-6]	[11]	[14]	37	354	UR	1.3	SmallShort	(-1)	11	17	29	20	1,62	66

21	Jun/15	13	38.45	39.72	39.11(-0.19)	39(-0.06)	38.86(-0.07)	39.09	0.4	10	29(-6.9)	25	[-7]	[-4]	[8]	-7	194	RG	0.5	Wait	(-5)	-2	9	15	20	-0,43	66
22	Jun/15	12	38.45	39.72	39.19(-0.17)	39.02(-0.14)	38.89(-0.03)	38.97	0.4	10	36(-3.7)	25	[-6]	[-4]	[7]	-29	134	RG	0.2	Wait	(-7)	-1	13	8	16	-0.4,31	66
23	Jun/15	11	38.45	39.72	39.26(-0.19)	39.07(0.06)	38.9(-0.12)	38.79	0.2	10	39(-2.5)	15	[-7]	[-4]	[-6]	-49	70	RG	-0.2	Wait	(-6)	-4	4	-10	-20	-0.8,21	66
24	Jun/15	10	38.45	39.72	39.33(-0.21)	39.05(0.02)	38.95(-0.23)	38.74	0.2	10	42(-1.4)	10	[-7]	[-8]	[-4]	-51	33	RG	-0.3	Wait	(-7)	-8	4	-3	-20	-1,24	66
25	Jun/15	9	38.45	39.72	39.41(-0.21)	39.04(-0.05)	39.04(-0.26)	38.69	0.2	10	43(-0.4)	-20	[-7]	[-11]	[-19]	-53	-7	DT	-0.5	OpenShort?	(-6)	-9	-41	-3	-20	-1.1,25	66

26	Jun/12	15	38.28	39.64	39.49(-0.15)	39.06(0.1)	39.14(-0.04)	39.25	0.6	11	44(1)	35	[-5]	[0]	[8]	-19	106	UR	0.2	SmallShort?	(-4)	-1	15	5	20	-0.4,41	71
27	Jun/12	14	38.28	39.64	39.55(-0.16)	39.02(-0.03)	39.15(-0.24)	39.05	0.5	11	43(-0.7)	30	[-5]	[-8]	[1]	-41	-19	RG	-0.1	Wait	(-5)	-8	3	-3	10	-0.7,27	71
28	Jun/12	13	38.28	39.64	39.61(-0.17)	39.03(-0.09)	39.24(0.23)	39.01	0.5	11	43(0.1)	30	[-6]	[6]	[-4]	-44	109	RG	-0.3	Wait	(-5)	8	-14	-1	5	-0.9,29	71
29	Jun/12	12	38.28	39.64	39.68(-0.12)	39.07(-0.05)	39.15(0.27)	39.2	0.6	11	43(-0.1)	50	[-4]	[9]	[4]	-34	91	UR	0.1	SmallShort	(-4)	9	0	4	20	-0.7,34	71
30	Jun/12	11	38.28	39.64	39.73(-0.12)	39.09(-0.35)	39.04(0.17)	39.2	0.6	11	43(0.3)	50	[-4]	[0]	[9]	-31	53	UR	0.2	SmallShort	(-4)	6	-9	23	20	-0.8,39	71

31	Jun/12	10	38.28	39.64	39.78(-0.11)	39.23(-0.31)	38.98(0.25)	39.32	0.7	11	43(0.1)	50	[-4]	[4]	[6]	-40	77	UR	0.5	SmallShort	(-3)	8	-12	21	20	-0.7,28	71
32	Jun/12	9	38.28	39.64	39.82(-0.09)	39.35(-0.22)	38.88(0.16)	39.49	0.8	11	43(0.1)	50	[-3]	[2]	[32]	-47	69	UR	0.9	SmallShort?	(-3)	5	71	19	20	-0.5,16	71
33	Jun/11	15	38.13	39.46	39.86(-0.19)	39.44(-0.45)	38.82(-0.42)	38.54	0.3	9	43(5.2)	5	[-6]	[-22]	[-8]	-100	-233	RG	-0.4	Wait?	(-7)	-14	-10	5	-20	-2,0	62
34	Jun/11	14	38.13	39.46	39.93(-0.24)	39.62(-0.41)	38.98(-0.4)	38.67	0.3	9	38(4)	-0	[-7]	[-19]	[-10]	-103	-171	RG	-0.5	Wait	(-5)	-12	-14	5	-20	-2.1,0	62
35	Jun/11	13	38.13	39.46	40.03(-0.18)	39.79(-0.35)	39.14(-0.86)	38.86	0.5	9	34(4.1)	0	[-6]	[-32]	[-8]	-105	-325	RG	-0.5	Wait	(-6)	-26	0	-6	-20	-2.2,0	62

36	Jun/11	12	38.13	39.46	40.1(-0.18)	39.93(-0.37)	39.48(-0.84)	38.86	0.5	9	30(5.9)	-10	[-6]	[-31]	[-19]	-115	-341	DT	-1.3	HoldShort	(-6)	-26	-22	-14	-20	-2.6,0	62
37	Jun/11	11	38.13	39.46	40.17(-0.13)	40.08(-0.3)	39.82(-0.59)	39.16	0.6	9	24(5)	-0	[-4]	[-22]	[-25]	-118	-271	RG	-1.7	SmallLong	(-4)	-18	-15	-70	-20	-2.7,0	62
38	Jun/11	10	38.13	39.46	40.22(-0.11)	40.2(-0.22)	40.06(-0.48)	39.37	0.8	9	19(4.6)	-10	[-3]	[-18]	[-19]	-87	-220	DT	-2.3	OpenShort	(-3)	-15	-5	-58	-20	-2.8,33	62
39	Jun/11	9	38.13	39.46	40.26(-0.1)	40.29(-0.19)	40.25(-0.46)	39.44	0.8	9	14(6)	-10	[-3]	[-17]	[-41]	-73	-217	DT	-3.6	OpenShort?	(-3)	-14	-81	-37	-20	-3.6,67	62
40	Jun/10	15	38.01	39.32	40.3(0.05)	40.37(0.1)	40.43(0.11)	40.57	1.6	11	8(1.2)	50	[2]	[8]	[4]	92	46	UT	1.1	OpenLong?	(2)	3	1	19	7	2.1,89	71

41	Jun/10	14	38.01	39.32	40.28(0.03)	40.33(0.08)	40.38(0.09)	40.55	1.5	11	7(1.1)	50	[1]	[7]	[10]	87	63	UT	1.5	OpenLong	(1)	3	14	20	20	2.4,77	71
42	Jun/10	13	38.01	39.32	40.27(0.01)	40.3(0.06)	40.38(-0)	40.36	1.4	11	6(0)	50	[0]	[3]	[1]	37	10	UT	0.2	OpenLong	(1)	-0	0	5	5	0.9,64	71
43	Jun/10	12	38.01	39.32	40.27(-0)	40.28(0.07)	40.34(0.05)	40.36	1.4	11	6(-0.3)	50	[-0]	[5]	[1]	35	34	UR	0.2	SmallShort	(0)	2	1	7	-7	0.9,62	71
44	Jun/10	11	38.01	39.32	40.27(-0.02)	40.25(-0.04)	40.32(0.04)	40.34	1.4	11	6(-0.7)	50	[-1]	[3]	[4]	28	51	UR	0.2	SmallShort	(-1)	1	1	6	20	0.7,60	71
45	Jun/10	10	38.01	39.32	40.28(-0.02)	40.25(-0)	40.3(0.06)	40.32	1.4	11	7(-0.4)	50	[-1]	[4]	[3]	21	48	UR	0.2	SmallShort	(-1)	2	-1	15	12	0.4,61	71

46	Jun/10	9	38.01	39.32	40.29(0.01)	40.27(0.01)	40.28(0.07)	40.34	1.4	11	7(0)	50	[0]	[5]	[3]	15	17	UT	0.5	OpenLong?	(0)	2	-1	12	15	0.4,55	71
47	Jun/9	15	37.79	38.96	40.29(0.01)	40.27(0.05)	40.25(0.1)	40.35	1.6	10	7(-0.3)	50	[0]	[6]	[5]	10	27	UT	0.8	OpenLong?	(0)	3	7	13	5	0.5,47	73
48	Jun/9	14	37.79	38.96	40.28(0.11)	40.25(0.02)	40.21(0.08)	40.25	1.6	10	8(-8.3)	50	[3]	[6]	[-2]	-25	-103	CR	0.3	HoldShort	(-1)	2	0	-8	-12	-0.3,33	73
49	Jun/9	13	37.79	38.96	40.24(0.12)	40.24(0.03)	40.18(-0.12)	40.25	1.6	10	16(-3.9)	50	[4]	[0]	[0]	-20	-156	UT	0.3	OpenLong	(4)	-4	4	-7	2	0,30	73
50	Jun/9	12	37.79	38.96	40.19(0.1)	40.23(-0.01)	40.23(-0.09)	40.19	1.5	10	20(-3.1)	50	[3]	[0]	[-2]	-28	-128	DR	-0.1	OpenShort	(4)	-3	-1	-9	0	0,22	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI