|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $367.8000 One month high (close): $420.4950
ADBE Daily Change: 1.73% Daily StdDev 2.76% ADBE EMA_5_Trend: 1.62% 10Minute StdDev: $3.0861
Latest Price : $420.5(1.73%) | Mon. Jun 22, 2020($5.6) Fri. Jun 19, 2020($3.5) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($2.5) Tue. Jun 16, 2020($4.5) Mon. Jun 15, 2020($3.3) Fri. Jun 12, 2020($5.7) Thu. Jun 11, 2020($5.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 394.59 | 404.18 | 413.2(0.19) | 416.23(0.09) | 416.71(0.08) | 417.79 | 1.9 | | 11 | 36(-3.2) | 50 | [7] | [8] | [0] | 73 | -184 | UT | 0.2 | OpenLong | | (3) | 3 | -2 | 1 | 9 | 1,98 | 69 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.23(hourly_sma_10 -0.37%) 413.2(hourly_sma_20 -1.1%) 404.18(daily_ema_10 -3.26%) 394.59(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Jun/18 | 11 | 394.59 | 404.18 | 412.43(0.2) | 415.87(0.2) | 416.37(0.08) | 418.26 | 1.9 | | 11 | 39(-1) | 50 | [7] | [10] | [3] | 80 | -169 | UT | 0.4 | HoldLong | | (4) | 3 | 6 | 9 | -2 | 1.2,100 | 69 | | 3 | Jun/18 | 10 | 394.59 | 404.18 | 411.62(0.17) | 415.06(0.14) | 416.05(0.03) | 417 | 1.8 | | 11 | 40(-1.4) | 50 | [6] | [7] | [0] | 71 | -150 | UT | 0.2 | OpenLong | | (4) | 1 | 2 | -3 | 3 | 1.1,93 | 69 | | 4 | Jun/18 | 9 | 394.59 | 404.18 | 410.93(0.18) | 414.48(0.08) | 415.91(0.03) | 416.61 | 1.8 | | 11 | 41(-2.7) | 50 | [7] | [6] | [5] | 69 | -154 | UT | 0.1 | OpenLong? | | (4) | 1 | 14 | -5 | 19 | 1.1,91 | 69 | | 5 | Jun/17 | 15 | 392.65 | 400.69 | 410.21(0.18) | 414.17(0.05) | 415.78(0.01) | 413.9 | 1.9 | | 9 | 44(-5.2) | 50 | [7] | [4] | [-7] | 53 | -214 | CR | -0.3 | HoldShort? | | (3) | 0 | -11 | -11 | -14 | 0.7,85 | 70 | | | | |
| 6 | Jun/17 | 14 | 392.65 | 400.69 | 409.48(0.11) | 413.97(0.13) | 415.75(0.09) | 416.09 | 2.1 | | 9 | 49(0.9) | 45 | [4] | [8] | [-1] | 79 | 18 | CR | 0.1 | OpenShort | | (5) | 3 | -3 | -4 | 8 | 1.2,99 | 70 | | 7 | Jun/17 | 13 | 392.65 | 400.69 | 409.03(0.16) | 413.42(0.13) | 415.36(0.31) | 416.65 | 2.2 | | 9 | 48(0.8) | 50 | [6] | [16] | [3] | 85 | 52 | UT | 0.2 | HoldLong | | (3) | 11 | 2 | 3 | 20 | 1.4,100 | 70 | | 8 | Jun/17 | 12 | 392.65 | 400.69 | 408.39(0.18) | 412.87(0.15) | 414.06(0.25) | 416.29 | 2.1 | | 9 | 47(2.7) | 50 | [6] | [14] | [3] | 87 | -5 | UT | 0.4 | OpenLong | | (3) | 9 | 2 | 3 | 20 | 1.5,99 | 70 | | 9 | Jun/17 | 11 | 392.65 | 400.69 | 407.65(0.14) | 412.25(0.3) | 413.04(0.12) | 415.94 | 2.1 | | 9 | 45(1.5) | 50 | [5] | [12] | [5] | 92 | 15 | UT | 0.6 | OpenLong | | (4) | 4 | 11 | 10 | -1 | 1.7,99 | 70 | | 10 | Jun/17 | 10 | 392.65 | 400.69 | 407.09(0.16) | 411.01(0.21) | 412.56(0.09) | 413.75 | 1.9 | | 9 | 43(0.2) | 50 | [6] | [9] | [-0] | 76 | -68 | UT | 0.3 | HoldLong | | (3) | 3 | -2 | 1 | 3 | 1.4,91 | 70 | | | | |
| 11 | Jun/17 | 9 | 392.65 | 400.69 | 406.42(0.18) | 410.17(0.29) | 412.19(0.17) | 414.18 | 2 | | 9 | 43(3.2) | 50 | [6] | [14] | [7] | 77 | -38 | UT | 0.4 | OpenLong? | | (4) | 6 | 21 | -3 | 8 | 1.6,87 | 70 | | 12 | Jun/16 | 15 | 390.57 | 398.29 | 405.69(0.06) | 409(0.2) | 411.48(-0.05) | 410.14 | 1.8 | | 9 | 40(-10.9) | 35 | [2] | [4] | [-5] | 62 | -9 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -7 | -20 | 1,87 | 71 | | 13 | Jun/16 | 14 | 390.57 | 398.29 | 405.45(0.27) | 408.18(0.2) | 411.69(0.06) | 411.19 | 1.9 | | 9 | 51(-5.3) | 50 | [9] | [9] | [-4] | 73 | -254 | CR | -0.1 | HoldShort | | (2) | 2 | -12 | -4 | 10 | 1.1,95 | 71 | | 14 | Jun/16 | 13 | 390.57 | 398.29 | 404.38(0.28) | 407.38(0.28) | 411.45(0.49) | 413.53 | 2.1 | | 9 | 56(-0.6) | 50 | [9] | [24] | [6] | 87 | -17 | UT | 0.3 | HoldLong | | (7) | 16 | 8 | 0 | 20 | 1.5,99 | 71 | | 15 | Jun/16 | 12 | 390.57 | 398.29 | 403.23(0.25) | 406.25(0.31) | 409.45(0.32) | 411.93 | 2 | | 9 | 57(1.5) | 50 | [8] | [19] | [5] | 84 | -46 | UT | 0.4 | OpenLong | | (6) | 11 | 7 | -0 | 20 | 1.4,99 | 71 | | | | |
| 16 | Jun/16 | 11 | 390.57 | 398.29 | 402.24(0.19) | 404.99(0.09) | 408.14(0.4) | 410.63 | 1.9 | | 9 | 55(2.6) | 50 | [6] | [17] | [8] | 84 | 72 | UT | 0.4 | OpenLong | | (5) | 13 | -3 | 15 | 20 | 1.4,99 | 71 | | 17 | Jun/16 | 10 | 390.57 | 398.29 | 401.46(0.16) | 404.64(0.18) | 406.51(0.46) | 411.16 | 1.9 | | 9 | 52(4.2) | 50 | [5] | [21] | [10] | 86 | 169 | UT | 0.8 | OpenLong | | (4) | 15 | 6 | 11 | 20 | 1.7,93 | 71 | | 18 | Jun/16 | 9 | 390.57 | 398.29 | 400.8(0.11) | 403.9(0.21) | 404.67(0.34) | 410.02 | 1.8 | | 9 | 48(3.9) | 50 | [4] | [17] | [19] | 85 | 192 | UT | 1 | OpenLong? | | (3) | 11 | 34 | 17 | 20 | 1.8,90 | 71 | | 19 | Jun/15 | 15 | 388.35 | 396.04 | 400.38(0.06) | 403.06(-0.03) | 403.31(0.07) | 403.54 | 1.4 | | 6 | 44(-3.1) | 30 | [2] | [3] | [-1] | 40 | 13 | CR | 0 | HoldShort? | | (1) | 2 | -9 | 3 | 15 | 0.7,72 | 67 | | 20 | Jun/15 | 14 | 388.35 | 396.04 | 400.15(-0.03) | 403.17(0.12) | 403.05(0.3) | 405.35 | 1.6 | | 6 | 47(-0.1) | 35 | [-1] | [11] | [7] | 53 | 268 | UR | 0.5 | SmallShort | | (2) | 8 | 15 | 7 | 11 | 1,78 | 67 | | | | |
| 21 | Jun/15 | 13 | 388.35 | 396.04 | 400.28(-0.04) | 402.68(0.07) | 401.83(-0.23) | 402.49 | 1.3 | | 6 | 48(0) | 10 | [-1] | [-5] | [-1] | 33 | 36 | RG | 0.1 | Wait | | (-2) | -6 | 3 | -0 | -18 | 0.4,73 | 67 | | 22 | Jun/15 | 12 | 388.35 | 396.04 | 400.43(-0.01) | 402.38(-0.08) | 402.77(-0.09) | 401.93 | 1.3 | | 6 | 48(-0.1) | 25 | [-0] | [-3] | [-1] | 31 | 26 | RG | -0.2 | Wait | | (-1) | -3 | -7 | 3 | 11 | 0.3,73 | 67 | | 23 | Jun/15 | 11 | 388.35 | 396.04 | 400.47(0.01) | 402.72(0.33) | 403.14(0.08) | 403.24 | 1.4 | | 6 | 48(0.3) | 20 | [0] | [8] | [-5] | 33 | 84 | CR | 0 | HoldShort | | (0) | 2 | 5 | -10 | -20 | 0.6,68 | 67 | | 24 | Jun/15 | 10 | 388.35 | 396.04 | 400.47(0) | 401.38(0.29) | 402.8(-0.12) | 402.22 | 1.3 | | 6 | 47(0) | 25 | [0] | [2] | [1] | 34 | 2 | UR | -0.1 | SmallShort | | (0) | -3 | 15 | -3 | -20 | 0.4,74 | 67 | | 25 | Jun/15 | 9 | 388.35 | 396.04 | 400.4(-0.04) | 400.22(0.18) | 403.3(-0.06) | 399.29 | 1 | | 6 | 47(0) | -5 | [-1] | [1] | [-18] | 21 | 3 | RG | -0.8 | SmallLong? | | (-1) | -2 | -41 | -2 | -20 | -0.2,76 | 67 | | | | |
| 26 | Jun/12 | 15 | 386.57 | 394.82 | 400.55(0.08) | 399.5(0.31) | 403.53(0.38) | 407.16 | 1.9 | | 7 | 47(4.4) | 50 | [2] | [17] | [13] | 64 | 194 | UT | 0.7 | OpenLong? | | (1) | 11 | 18 | 8 | 20 | 1.3,81 | 62 | | 27 | Jun/12 | 14 | 386.57 | 394.82 | 400.23(0.07) | 398.28(0.14) | 401.99(-0.08) | 403.78 | 1.6 | | 7 | 43(0.6) | 50 | [2] | [2] | [10] | 43 | -15 | UT | 0.4 | OpenLong | | (1) | -2 | 12 | 7 | 20 | 0.7,75 | 62 | | 28 | Jun/12 | 13 | 386.57 | 394.82 | 399.97(0.02) | 398.28(-0) | 402.31(0.59) | 401.57 | 1.4 | | 7 | 42(0.1) | 50 | [1] | [16] | [2] | 27 | 182 | UT | -0.2 | OpenLong | | (1) | 14 | -16 | 10 | 20 | 0.3,69 | 62 | | 29 | Jun/12 | 12 | 386.57 | 394.82 | 399.91(0.05) | 397.7(0.14) | 399.95(0.71) | 404.7 | 1.6 | | 7 | 42(1) | 50 | [1] | [20] | [16] | 40 | 267 | UT | 1 | OpenLong | | (1) | 17 | 22 | 9 | 20 | 1,65 | 62 | | 30 | Jun/12 | 11 | 386.57 | 394.82 | 399.7(0.03) | 397.13(-0.19) | 397.14(0.42) | 400.46 | 1.3 | | 7 | 41(0) | 50 | [1] | [9] | [16] | 21 | 105 | UT | 0.7 | OpenLong | | (0) | 10 | 5 | 41 | 20 | 0.2,66 | 62 | | | | |
| 31 | Jun/12 | 10 | 386.57 | 394.82 | 399.57(0.01) | 397.87(-0.16) | 395.47(0.23) | 399.45 | 1.2 | | 7 | 41(-0.4) | 40 | [0] | [5] | [0] | -4 | 57 | UT | 0.9 | OpenLong | | (0) | 6 | -31 | 34 | 20 | -0,46 | 62 | | 32 | Jun/12 | 9 | 386.57 | 394.82 | 399.52(0.11) | 398.49(0.07) | 394.57(0.37) | 405.36 | 1.7 | | 7 | 42(1.5) | 50 | [3] | [12] | [43] | 12 | 131 | UT | 2.3 | OpenLong? | | (2) | 9 | 84 | 38 | 20 | 1.3,29 | 62 | | 33 | Jun/11 | 15 | 384.05 | 392.68 | 399.09(-0.08) | 398.22(-0.31) | 393.1(-0.6) | 389.77 | 0.5 | | 5 | 40(6.6) | 10 | [-2] | [-18] | [-10] | -103 | -311 | RG | -0.8 | SmallLong? | | (-2) | -14 | -5 | -10 | -20 | -2.1,0 | 55 | | 34 | Jun/11 | 14 | 384.05 | 392.68 | 399.42(-0.07) | 399.46(-0.28) | 395.45(-0.42) | 390.63 | 0.6 | | 5 | 34(3.9) | 10 | [-2] | [-13] | [-14] | -105 | -258 | RG | -1.2 | SmallLong | | (-2) | -10 | -8 | -21 | -20 | -2.2,0 | 55 | | 35 | Jun/11 | 13 | 384.05 | 392.68 | 399.71(-0.06) | 400.59(-0.25) | 397.12(-0.79) | 392.14 | 0.7 | | 5 | 30(2.2) | -5 | [-1] | [-21] | [-19] | -103 | -342 | RG | -1.4 | SmallLong | | (-1) | -18 | -15 | -40 | -20 | -2.1,0 | 55 | | | | |
| 36 | Jun/11 | 12 | 384.05 | 392.68 | 399.71(-0) | 401.6(-0.14) | 400.28(-0.53) | 394.97 | 0.9 | | 5 | 27(-1.2) | -0 | [-0] | [-13] | [-17] | -73 | -267 | DR | -1.6 | OpenShort | | (-1) | -12 | -16 | -31 | -20 | -1.5,15 | 55 | | 37 | Jun/11 | 11 | 384.05 | 392.68 | 399.98(0.06) | 402.18(-0.01) | 402.41(-0.23) | 397.99 | 1.2 | | 5 | 29(-2.7) | -5 | [1] | [-5] | [-20] | -43 | -178 | DR | -1.3 | OpenShort | | (1) | -5 | -19 | -48 | -20 | -0.6,22 | 55 | | 38 | Jun/11 | 10 | 384.05 | 392.68 | 399.73(0.11) | 402.23(0.03) | 403.34(-0.03) | 401.54 | 1.5 | | 5 | 31(-4.5) | 40 | [3] | [1] | [-1] | 16 | -78 | CR | -0.5 | HoldShort | | (2) | -1 | 13 | -26 | -18 | 0.5,53 | 55 | | 39 | Jun/11 | 9 | 384.05 | 392.68 | 399.28(0.12) | 402.12(-0.04) | 403.46(-0.15) | 398.98 | 1.3 | | 5 | 36(-3.2) | -0 | [3] | [-3] | [-22] | 21 | -186 | DR | -1.1 | OpenShort? | | (2) | -4 | -46 | -21 | -20 | -0.1,73 | 55 | | 40 | Jun/10 | 15 | 382.7 | 392.05 | 398.8(0.22) | 402.27(0.25) | 404.06(0.28) | 407.9 | 1.9 | | 7 | 39(6.2) | 50 | [5] | [12] | [8] | 100 | 64 | UT | 0.8 | HoldLong? | | (5) | 7 | 12 | 5 | 20 | 2,100 | 68 | | | | |
| 41 | Jun/10 | 14 | 382.7 | 392.05 | 397.91(0.16) | 401.26(0.18) | 402.93(0.24) | 405.62 | 1.8 | | 7 | 33(2.5) | 50 | [4] | [10] | [9] | 95 | 81 | UT | 0.6 | OpenLong | | (4) | 6 | 15 | 3 | 20 | 1.8,100 | 68 | | 42 | Jun/10 | 13 | 382.7 | 392.05 | 397.27(0.11) | 400.55(0.15) | 401.96(0.21) | 402.67 | 1.5 | | 7 | 30(1.3) | 45 | [3] | [9] | [1] | 84 | 78 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | -2 | 5 | 1.4,99 | 68 | | 43 | Jun/10 | 12 | 382.7 | 392.05 | 396.84(0.09) | 399.95(0.14) | 401.12(0.09) | 402.16 | 1.5 | | 7 | 29(1.4) | 45 | [2] | [6] | [1] | 84 | 54 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | 1 | 7 | 1.4,99 | 68 | | 44 | Jun/10 | 11 | 382.7 | 392.05 | 396.47(0.1) | 399.37(0.14) | 400.77(0.07) | 401.97 | 1.5 | | 7 | 28(1) | 45 | [2] | [5] | [2] | 87 | 50 | UT | 0.3 | HoldLong | | (2) | 2 | -1 | 6 | 15 | 1.5,99 | 68 | | 45 | Jun/10 | 10 | 382.7 | 392.05 | 396.09(0.13) | 398.82(0.13) | 400.48(0.22) | 402.25 | 1.5 | | 7 | 27(0.5) | 50 | [3] | [9] | [6] | 89 | 79 | UT | 0.5 | HoldLong | | (2) | 5 | 8 | 2 | 20 | 1.8,94 | 68 | | | | |
| 46 | Jun/10 | 9 | 382.7 | 392.05 | 395.59(0.14) | 398.31(0.13) | 399.6(0.12) | 400.75 | 1.4 | | 7 | 26(-1.5) | 50 | [3] | [7] | [5] | 82 | 11 | UT | 0.3 | HoldLong? | | (2) | 3 | 12 | -2 | 13 | 1.5,94 | 68 | | 47 | Jun/9 | 15 | 380.57 | 388.86 | 395.04(0.14) | 397.77(0.13) | 399.14(0.09) | 398.48 | 1.5 | | 5 | 28(-6.4) | 25 | [3] | [5] | [-5] | 69 | -38 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -2 | -15 | 1,94 | 72 | | 48 | Jun/9 | 14 | 380.57 | 388.86 | 394.48(0.21) | 397.24(0.2) | 398.78(0.2) | 400.39 | 1.6 | | 5 | 34(-0.5) | 50 | [5] | [9] | [5] | 82 | -21 | UT | 0.4 | HoldLong | | (4) | 5 | -1 | 27 | 14 | 1.4,97 | 72 | | 49 | Jun/9 | 13 | 380.57 | 388.86 | 393.66(0.18) | 396.45(0.28) | 397.98(0.21) | 400.53 | 1.6 | | 5 | 35(0.6) | 50 | [4] | [10] | [11] | 88 | 37 | UT | 0.6 | HoldLong | | (5) | 5 | 14 | 29 | 12 | 1.6,98 | 72 | | 50 | Jun/9 | 12 | 380.57 | 388.86 | 392.94(0.15) | 395.32(0.19) | 397.16(0.03) | 397.85 | 1.4 | | 5 | 34(0.1) | 40 | [3] | [5] | [3] | 76 | -32 | UT | 0.2 | HoldLong | | (3) | 1 | -3 | 25 | 3 | 1.2,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|