TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $31.7800

TZA Daily Change: -0.18% Daily StdDev 9.51% TZA EMA_5_Trend: -3.38% 10Minute StdDev: $0.5539

Latest Price : $22.28(-0.18%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	23.42	21.96	21.73(0.45)	22.1(0.29)	22.26(0.47)	22.39	-0.4	-7	19(-2)	-10	[5]	[7]	[5]	77	-149	RG	0.3	Wait?	(3)	5	6	5	20	1.3,94	44
Daily Trend: % Up Forces: Down Forces: 21.96(daily_ema_10 -1.92%) Support Levels: 22.1(weak_hourly_sma_10 -1.3%) 21.73(weak_hourly_sma_20 -2.95%) Resistance Levels: 23.42(daily_ema_20 4.6%)

2	Jun/18	14	23.42	21.96	21.63(-0.2)	22.04(0.13)	22.16(-0.09)	22.23	-0.5	-7	21(-2.7)	-50	[-2]	[-1]	[4]	71	524	DP	0.1	OpenShort	(4)	-1	-0	8	20	1.1,93	44
3	Jun/18	13	23.42	21.96	21.67(-0.11)	22.01(0.17)	22.18(0.05)	22.24	-0.4	-7	24(-0.9)	-50	[-1]	[1]	[4]	64	427	UR	0.1	SmallShort	(-2)	1	-5	12	20	0.9,91	44
4	Jun/18	12	23.42	21.96	21.69(-0.26)	21.97(0.39)	22.17(0.66)	22.37	-0.4	-7	24(-3.3)	-40	[-3]	[8]	[8]	61	874	UR	0.3	SmallShort	(-0)	7	10	11	20	1.1,83	44
5	Jun/18	11	23.42	21.96	21.75(-0.41)	21.88(0.36)	22.02(0.37)	22.1	-0.5	-7	28(-5.5)	-50	[-4]	[4]	[4]	46	839	UR	0.1	SmallShort	(-3)	4	9	11	-14	0.5,83	44

6	Jun/18	10	23.42	21.96	21.84(-0.64)	21.8(0.42)	21.94(0.11)	21.85	-0.6	-7	33(-7.5)	-50	[-7]	[1]	[-10]	27	897	RG	-0.1	Wait	(-4)	1	-17	15	-20	0,77	44
7	Jun/18	9	23.42	21.96	21.98(-0.71)	21.71(0.53)	21.92(0.35)	22.35	-0.4	-7	41(-9.2)	-50	[-8]	[4]	[13]	29	1246	UR	0.4	SmallShort?	(-4)	4	6	17	20	0.3,71	44
8	Jun/17	15	23.73	21.98	22.14(-0.84)	21.59(0.49)	21.84(0.29)	22.19	-0.5	-9	50(-4.4)	-50	[-9]	[3]	[15]	12	1250	UR	0.3	SmallShort?	(-6)	3	20	13	20	0,62	45
9	Jun/17	14	23.73	21.98	22.33(-0.77)	21.48(0.17)	21.78(0.16)	21.64	-0.7	-9	54(-3.8)	-50	[-8]	[-0]	[2]	-19	740	UR	-0.1	SmallShort	(-8)	2	-1	5	18	-0.4,41	45
10	Jun/17	13	23.73	21.98	22.5(-1)	21.44(0.38)	21.75(0.39)	21.67	-0.7	-9	58(-5.8)	-50	[-10]	[3]	[-1]	-23	1065	RG	-0	Wait	(-7)	4	-3	6	-9	-0.5,40	45

11	Jun/17	12	23.73	21.98	22.73(-0.88)	21.36(0.62)	21.67(0.79)	21.74	-0.7	-9	64(-3.5)	-50	[-9]	[8]	[-3]	-27	970	RG	0	Wait	(-8)	8	-9	10	-18	-0.5,36	45
12	Jun/17	11	23.73	21.98	22.93(-0.62)	21.23(-0.5)	21.5(0.72)	21.98	-0.6	-9	67(-1.1)	-10	[-6]	[3]	[31]	-33	628	UR	0.2	SmallShort	(-7)	7	4	11	20	-0.5,30	45
13	Jun/17	10	23.73	21.98	23.07(-0.76)	21.34(-0.35)	21.35(0.76)	21.86	-0.7	-9	69(-1.2)	-25	[-8]	[3]	[27]	-42	710	UR	0.3	SmallShort	(-5)	8	14	11	20	-0.6,23	45
14	Jun/17	9	23.73	21.98	23.25(-0.58)	21.42(-0.87)	21.19(0.22)	21.48	-0.8	-9	70(1.1)	-20	[-6]	[-4]	[20]	-58	73	DP	0.1	OpenShort?	(-7)	2	8	4	20	-0.9,15	45
15	Jun/16	15	24.17	21.98	23.39(-0.45)	21.61(-1.22)	21.14(0.42)	21.27	-0.9	-10	69(11.1)	-25	[-5]	[-4]	[19]	-66	-179	DP	0.1	OpenShort?	(-5)	4	13	4	20	-1.1,12	47

16	Jun/16	14	24.17	21.98	23.5(-1.08)	21.88(-1.68)	21.05(0.45)	20.91	-1	-10	58(0.5)	-50	[-11]	[-8]	[2]	-74	424	DP	-0.1	OpenShort	(-4)	5	-11	4	20	-1.4,11	47
17	Jun/16	13	24.17	21.98	23.76(-0.9)	22.25(-1.89)	20.96(-1.73)	21.21	-0.9	-10	57(1.6)	-50	[-9]	[-30]	[9]	-70	-468	DP	0.1	OpenShort	(-9)	-17	5	10	20	-1.3,13	47
18	Jun/16	12	24.17	21.98	23.98(-0.86)	22.68(-2.12)	21.33(-1.44)	21.08	-0.9	-10	55(3.1)	-50	[-9]	[-29]	[-2]	-79	-570	DT	-0.1	OpenShort	(-8)	-15	-6	14	-20	-1.6,11	47
19	Jun/16	11	24.17	21.98	24.19(-0.82)	23.17(-1.67)	21.64(-1.95)	21.25	-0.9	-10	52(3.7)	-50	[-8]	[-31]	[-15]	-86	-797	DT	-0.2	OpenShort	(-7)	-20	16	1	-20	-1.7,7	47
20	Jun/16	10	24.17	21.98	24.39(-0.84)	23.56(-2.23)	22.07(-2.77)	20.81	-1	-10	49(6.7)	-50	[-8]	[-42]	[-25]	-99	-1278	DT	-0.8	OpenShort	(-8)	-28	15	1	-20	-2.2,6	47

21	Jun/16	9	24.17	21.98	24.6(-0.74)	24.1(-2.17)	22.7(-3.61)	20.43	-1.1	-10	42(11.2)	-50	[-7]	[-50]	[-86]	-121	-1918	DT	-1.6	HoldShort?	(-7)	-36	-89	-21	-20	-3,4	47
22	Jun/15	15	24.6	22.28	24.78(-0.22)	24.64(-0.69)	23.55(-1.99)	23.07	-0.4	-10	31(3)	-50	[-2]	[-25]	[-23]	-89	-1049	DT	-0.5	OpenShort?	(-2)	-20	15	-24	-20	-1.7,4	45
23	Jun/15	14	24.6	22.28	24.84(0.31)	24.81(-1.06)	24.03(-2.71)	22.64	-0.6	-10	28(-5.6)	-50	[3]	[-29]	[-48]	-102	-2005	DR	-1.5	HoldShort	(-3)	-24	-25	-42	-20	-2.3,6	45
24	Jun/15	13	24.6	22.28	24.76(0.53)	25.08(-0.33)	24.7(-1.42)	23.4	-0.3	-10	33(-8.1)	-50	[5]	[-14]	[-42]	-59	-1562	DR	-1.1	OpenShort	(3)	-13	-18	-36	-20	-1.2,21	45
25	Jun/15	12	24.6	22.28	24.63(0.62)	25.16(0.18)	25.06(-1.71)	23.95	-0.2	-10	41(-6)	-50	[6]	[-14]	[-43]	-17	-1472	DR	-0.8	OpenShort	(6)	-15	-23	-28	-20	-0.5,46	45

26	Jun/15	11	24.6	22.28	24.48(0.79)	25.12(-0.55)	25.5(-0.86)	24.69	0	-10	47(-5.1)	-35	[7]	[-9]	[-9]	24	-1050	DR	-0.5	OpenShort	(6)	-8	-24	-10	8	0.1,71	45
27	Jun/15	10	24.6	22.28	24.29(0.9)	25.26(-0.05)	25.72(0.49)	25.46	0.2	-10	53(-2.9)	-20	[8]	[5]	[-2]	48	-404	CR	-0.1	HoldShort	(8)	4	-16	-7	20	0.6,83	45
28	Jun/15	9	24.6	22.28	24.07(1.02)	25.27(0.26)	25.59(0.54)	26.01	0.4	-10	55(-1.5)	15	[9]	[7]	[20]	67	-190	UT	0.2	OpenLong?	(8)	5	25	1	20	1,92	45
29	Jun/12	15	25.25	22.46	23.83(1.06)	25.2(-0.07)	25.45(0.71)	25.19	-0	-11	57(8.2)	-20	[9]	[7]	[-8]	54	-429	CR	-0.1	HoldShort?	(7)	6	-28	3	16	0.7,86	43
30	Jun/12	14	25.25	22.46	23.58(1.42)	25.22(0.5)	25.27(2.16)	26.14	0.2	-11	49(-2.1)	25	[12]	[23]	[16]	70	117	UT	0.4	OpenLong	(10)	19	10	8	20	1.2,90	43

31	Jun/12	13	25.25	22.46	23.25(1.37)	25.09(0.64)	24.74(-0.22)	25.81	0.1	-11	51(-1.3)	10	[12]	[3]	[17]	65	-488	RG	0.5	Wait	(11)	-2	31	7	20	1.2,85	43
32	Jun/12	12	25.25	22.46	22.94(1.18)	24.93(0.28)	24.8(-0.6)	24.83	-0.1	-11	52(-1.7)	-30	[10]	[-2]	[-12]	46	-653	DR	0	OpenShort	(10)	-5	-14	-1	-20	0.8,76	43
33	Jun/12	11	25.25	22.46	22.67(1.18)	24.86(1.67)	24.95(-0.03)	25.29	0	-11	54(0.2)	-30	[10]	[9]	[-9]	47	-159	CR	0.1	HoldShort	(10)	-0	33	-15	-20	1.1,69	43
34	Jun/12	10	25.25	22.46	22.4(0.96)	24.45(1.48)	24.96(-0.81)	24.27	-0.2	-11	54(-0.4)	-50	[8]	[1]	[-21]	44	-464	CR	-0.3	HoldShort	(8)	-7	26	-17	-20	0.8,74	43
35	Jun/12	9	25.25	22.46	22.19(0.82)	24.09(1.04)	25.16(-1.14)	23.48	-0.4	-11	54(-0.8)	-50	[7]	[-4]	[-56]	49	-649	DR	-0.7	OpenShort?	(7)	-10	-79	-16	-20	0.6,84	43

36	Jun/11	15	25.89	22.54	22.01(1.46)	23.84(2.25)	25.45(1.53)	26.11	0	-11	55(12)	25	[13]	[26]	[19]	93	669	UT	0.3	OpenLong?	(12)	13	16	-4	20	1.7,100	45
37	Jun/11	14	25.89	22.54	21.69(1.54)	23.32(1.95)	25.07(1.22)	25.6	-0.1	-11	43(2.3)	25	[13]	[21]	[23]	95	519	UT	0.2	OpenLong	(11)	10	9	-5	20	1.8,100	45
38	Jun/11	13	25.89	22.54	21.36(1.52)	22.87(1.87)	24.77(3.44)	25.32	-0.1	-11	41(2.8)	25	[12]	[38]	[24]	98	1171	UT	0.3	OpenLong	(13)	28	0	-6	20	1.9,100	45
39	Jun/11	12	25.89	22.54	21.04(1.58)	22.45(2.31)	23.95(4.03)	25.31	-0.1	-11	38(4.2)	25	[13]	[45]	[34]	105	1441	UT	0.7	HoldLong	(12)	33	13	-7	20	2.2,100	45
40	Jun/11	11	25.89	22.54	20.71(1.47)	21.94(2.5)	23.02(3.55)	24.91	-0.2	-11	34(4.8)	25	[12]	[42]	[42]	110	1428	UT	1.1	HoldLong	(13)	29	24	10	20	2.4,100	45

41	Jun/11	10	25.89	22.54	20.41(1.34)	21.41(2.23)	22.23(3.08)	24.18	-0.3	-11	29(4.8)	25	[11]	[37]	[36]	115	1248	UT	1.3	HoldLong	(11)	25	2	17	20	2.6,100	45
42	Jun/11	9	25.89	22.54	20.14(1.24)	20.94(2.21)	21.57(2.81)	24.12	-0.3	-11	24(7.6)	25	[10]	[34]	[86]	126	1430	UT	2.1	HoldLong?	(11)	23	107	15	20	3.3,93	45
43	Jun/10	15	26.46	22.36	19.89(0.57)	20.49(0.65)	20.98(0.12)	21.21	-0.9	-14	16(2.5)	-15	[5]	[4]	[13]	80	96	RG	0.3	Wait?	(4)	1	19	-3	20	1.6,90	30
44	Jun/10	14	26.46	22.36	19.78(0.24)	20.36(0.39)	20.95(0.42)	20.7	-1	-14	14(0.5)	-40	[2]	[4]	[-3]	63	316	CR	-0.3	HoldShort	(4)	3	-9	-16	20	1.1,85	30
45	Jun/10	13	26.46	22.36	19.73(0.43)	20.28(0.51)	20.86(1.36)	20.95	-0.9	-14	13(0.8)	-15	[4]	[13]	[10]	82	530	RG	0.1	Wait	(2)	11	3	-9	20	1.6,92	30

46	Jun/10	12	26.46	22.36	19.65(0.42)	20.18(0.55)	20.58(1.28)	20.86	-1	-14	13(0.9)	-25	[3]	[12]	[5]	88	518	RG	0.4	Wait	(4)	10	-12	4	20	1.7,95	30
47	Jun/10	11	26.46	22.36	19.57(0.5)	20.07(1.12)	20.32(1.64)	21.19	-0.9	-14	12(1.9)	10	[4]	[18]	[20]	110	728	RG	1.3	SmallShort	(4)	13	4	27	20	2.4,100	30
48	Jun/10	10	26.46	22.36	19.47(0.47)	19.85(1.13)	19.99(1.16)	21.08	-0.9	-14	10(2.2)	5	[4]	[14]	[33]	108	651	RG	1.9	SmallShort	(4)	10	32	36	20	2.8,88	30
49	Jun/10	9	26.46	22.36	19.38(0.15)	19.63(0.75)	19.76(0.3)	20.24	-1.1	-14	8(0.7)	-10	[1]	[5]	[17]	77	363	RG	1.1	SmallShort?	(2)	2	28	26	20	2,77	30
50	Jun/9	15	27.15	22.56	19.35(-0.01)	19.48(0.34)	19.7(-0.38)	19.54	-1.3	-15	7(0.2)	-50	[-0]	[-4]	[-3]	29	10	DT	-0.4	OpenShort?	(-0)	-3	-1	10	-20	0.5,66	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI