TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $31.7800

TZA Daily Change: -0.18% Daily StdDev 9.51% TZA EMA_5_Trend: -3.38% 10Minute StdDev: $0.5539

Latest Price : $22.28(-0.18%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	13	23.42	21.96	21.67(-0.11)	22.01(0.17)	22.18(0.05)	22.24	-0.4	-7	24(-0.9)	-50	[-1]	[1]	[4]	64	427	UR	0.1	SmallShort	(-2)	1	-5	12	20	0.9,91	44
Daily Trend: % Up Forces: Down Forces: 21.67(hourly_sma_20 -2.56%) 21.96(daily_ema_10 -1.26%) Support Levels: 22.01(weak_hourly_sma_10 -1.03%) Resistance Levels: 23.42(daily_ema_20 5.31%)

2	Jun/18	12	23.42	21.96	21.69(-0.26)	21.97(0.39)	22.17(0.66)	22.37	-0.4	-7	24(-3.3)	-40	[-3]	[8]	[8]	61	875	UR	0.3	SmallShort	(-0)	7	9	11	20	1.1,83	44
3	Jun/18	11	23.42	21.96	21.75(-0.41)	21.88(0.36)	22.02(0.37)	22.1	-0.5	-7	28(-5.5)	-50	[-4]	[4]	[4]	46	842	UR	0.1	SmallShort	(-3)	4	9	11	-14	0.5,83	44
4	Jun/18	10	23.42	21.96	21.84(-0.64)	21.8(0.42)	21.94(0.11)	21.85	-0.6	-7	33(-7.5)	-50	[-7]	[1]	[-10]	27	900	RG	-0.1	Wait	(-4)	1	-17	15	-20	0,77	44
5	Jun/18	9	23.42	21.96	21.98(-0.71)	21.71(0.53)	21.92(0.35)	22.35	-0.4	-7	41(-9.2)	-50	[-8]	[4]	[13]	29	1249	UR	0.4	SmallShort?	(-4)	4	6	17	20	0.3,71	44

6	Jun/17	15	23.73	21.98	22.14(-0.84)	21.59(0.49)	21.84(0.29)	22.19	-0.5	-9	50(-4.4)	-50	[-9]	[3]	[15]	12	1254	UR	0.3	SmallShort?	(-6)	3	20	13	20	0,62	45
7	Jun/17	14	23.73	21.98	22.33(-0.77)	21.48(0.17)	21.78(0.16)	21.64	-0.7	-9	54(-3.8)	-50	[-8]	[-0]	[2]	-19	744	UR	-0.1	SmallShort	(-8)	2	-1	5	18	-0.4,41	45
8	Jun/17	13	23.73	21.98	22.5(-1)	21.44(0.38)	21.75(0.39)	21.67	-0.7	-9	58(-5.8)	-50	[-10]	[3]	[-1]	-23	1069	RG	-0	Wait	(-7)	4	-2	6	-9	-0.5,40	45
9	Jun/17	12	23.73	21.98	22.73(-0.88)	21.36(0.62)	21.67(0.79)	21.74	-0.7	-9	64(-3.5)	-50	[-9]	[8]	[-3]	-27	974	RG	0	Wait	(-8)	8	-8	10	-18	-0.5,36	45
10	Jun/17	11	23.73	21.98	22.93(-0.62)	21.23(-0.5)	21.5(0.72)	21.98	-0.6	-9	67(-1.1)	-10	[-6]	[3]	[31]	-33	631	UR	0.2	SmallShort	(-7)	7	4	11	20	-0.5,30	45

11	Jun/17	10	23.73	21.98	23.07(-0.76)	21.34(-0.35)	21.35(0.76)	21.86	-0.7	-9	69(-1.2)	-25	[-8]	[3]	[27]	-42	713	UR	0.3	SmallShort	(-5)	8	14	11	20	-0.6,23	45
12	Jun/17	9	23.73	21.98	23.25(-0.58)	21.42(-0.87)	21.19(0.22)	21.48	-0.8	-9	70(1.1)	-20	[-6]	[-4]	[20]	-58	76	DP	0.1	OpenShort?	(-7)	2	8	4	20	-0.9,15	45
13	Jun/16	15	24.17	21.98	23.39(-0.45)	21.61(-1.22)	21.14(0.42)	21.27	-0.9	-10	69(11.1)	-25	[-5]	[-4]	[19]	-66	-177	DP	0.1	OpenShort?	(-5)	4	13	4	20	-1.1,12	47
14	Jun/16	14	24.17	21.98	23.5(-1.08)	21.88(-1.68)	21.05(0.45)	20.91	-1	-10	58(0.5)	-50	[-11]	[-8]	[2]	-74	429	DP	-0.1	OpenShort	(-4)	5	-11	4	20	-1.4,11	47
15	Jun/16	13	24.17	21.98	23.76(-0.9)	22.25(-1.89)	20.96(-1.73)	21.21	-0.9	-10	57(1.6)	-50	[-9]	[-30]	[9]	-70	-466	DP	0.1	OpenShort	(-9)	-17	5	10	20	-1.3,13	47

16	Jun/16	12	24.17	21.98	23.98(-0.86)	22.68(-2.12)	21.33(-1.44)	21.08	-0.9	-10	55(3.1)	-50	[-9]	[-29]	[-2]	-79	-568	DT	-0.1	OpenShort	(-8)	-15	-6	14	-20	-1.6,11	47
17	Jun/16	11	24.17	21.98	24.19(-0.82)	23.17(-1.67)	21.64(-1.95)	21.25	-0.9	-10	52(3.7)	-50	[-8]	[-31]	[-15]	-86	-795	DT	-0.2	OpenShort	(-7)	-20	16	1	-20	-1.7,7	47
18	Jun/16	10	24.17	21.98	24.39(-0.84)	23.56(-2.23)	22.07(-2.77)	20.81	-1	-10	49(6.7)	-50	[-8]	[-42]	[-25]	-99	-1277	DT	-0.8	OpenShort	(-8)	-28	14	1	-20	-2.2,6	47
19	Jun/16	9	24.17	21.98	24.6(-0.74)	24.1(-2.17)	22.7(-3.61)	20.43	-1.1	-10	42(11.2)	-50	[-7]	[-50]	[-86]	-121	-1919	DT	-1.6	HoldShort?	(-7)	-36	-89	-21	-20	-3,4	47
20	Jun/15	15	24.6	22.28	24.78(-0.22)	24.64(-0.69)	23.55(-1.99)	23.07	-0.4	-10	31(3)	-50	[-2]	[-25]	[-23]	-89	-1050	DT	-0.5	OpenShort?	(-2)	-20	15	-24	-20	-1.7,4	45

21	Jun/15	14	24.6	22.28	24.84(0.31)	24.81(-1.06)	24.03(-2.71)	22.64	-0.6	-10	28(-5.6)	-50	[3]	[-29]	[-48]	-102	-2008	DR	-1.5	HoldShort	(-3)	-24	-25	-42	-20	-2.3,6	45
22	Jun/15	13	24.6	22.28	24.76(0.53)	25.08(-0.33)	24.7(-1.42)	23.4	-0.3	-10	33(-8.1)	-50	[5]	[-14]	[-42]	-59	-1565	DR	-1.1	OpenShort	(3)	-13	-18	-36	-20	-1.2,21	45
23	Jun/15	12	24.6	22.28	24.63(0.62)	25.16(0.18)	25.06(-1.71)	23.95	-0.2	-10	41(-6)	-50	[6]	[-14]	[-43]	-17	-1475	DR	-0.8	OpenShort	(6)	-15	-23	-28	-20	-0.5,46	45
24	Jun/15	11	24.6	22.28	24.48(0.79)	25.12(-0.55)	25.5(-0.86)	24.69	0	-10	47(-5.1)	-35	[7]	[-9]	[-9]	24	-1054	DR	-0.5	OpenShort	(6)	-8	-24	-10	8	0.1,71	45
25	Jun/15	10	24.6	22.28	24.29(0.9)	25.26(-0.05)	25.72(0.49)	25.46	0.2	-10	53(-2.9)	-20	[8]	[5]	[-2]	48	-406	CR	-0.1	HoldShort	(8)	4	-16	-7	20	0.6,83	45

26	Jun/15	9	24.6	22.28	24.07(1.02)	25.27(0.26)	25.59(0.54)	26.01	0.4	-10	55(-1.5)	15	[9]	[7]	[20]	67	-193	UT	0.2	OpenLong?	(8)	5	25	1	20	1,92	45
27	Jun/12	15	25.25	22.46	23.83(1.06)	25.2(-0.07)	25.45(0.71)	25.19	-0	-11	57(8.2)	-20	[9]	[7]	[-8]	54	-432	CR	-0.1	HoldShort?	(7)	6	-28	3	16	0.7,86	43
28	Jun/12	14	25.25	22.46	23.58(1.42)	25.22(0.5)	25.27(2.16)	26.14	0.2	-11	49(-2.1)	25	[12]	[23]	[16]	70	113	UT	0.4	OpenLong	(10)	19	10	8	20	1.2,90	43
29	Jun/12	13	25.25	22.46	23.25(1.37)	25.09(0.64)	24.74(-0.22)	25.81	0.1	-11	51(-1.3)	10	[12]	[3]	[17]	65	-493	RG	0.5	Wait	(11)	-2	31	7	20	1.2,85	43
30	Jun/12	12	25.25	22.46	22.94(1.18)	24.93(0.28)	24.8(-0.6)	24.83	-0.1	-11	52(-1.7)	-30	[10]	[-2]	[-12]	46	-658	DR	0	OpenShort	(10)	-5	-14	-1	-20	0.8,76	43

31	Jun/12	11	25.25	22.46	22.67(1.18)	24.86(1.67)	24.95(-0.03)	25.29	0	-11	54(0.2)	-30	[10]	[9]	[-9]	47	-163	CR	0.1	HoldShort	(10)	-0	33	-15	-20	1.1,69	43
32	Jun/12	10	25.25	22.46	22.4(0.96)	24.45(1.48)	24.96(-0.81)	24.27	-0.2	-11	54(-0.4)	-50	[8]	[1]	[-21]	44	-468	CR	-0.3	HoldShort	(8)	-7	26	-17	-20	0.8,74	43
33	Jun/12	9	25.25	22.46	22.19(0.82)	24.09(1.04)	25.16(-1.14)	23.48	-0.4	-11	54(-0.8)	-50	[7]	[-4]	[-56]	49	-654	DR	-0.7	OpenShort?	(7)	-10	-78	-16	-20	0.6,84	43
34	Jun/11	15	25.89	22.54	22.01(1.46)	23.84(2.25)	25.45(1.53)	26.11	0	-11	55(12)	25	[13]	[26]	[19]	93	664	UT	0.3	OpenLong?	(12)	13	15	-4	20	1.7,100	45
35	Jun/11	14	25.89	22.54	21.69(1.54)	23.32(1.95)	25.07(1.22)	25.6	-0.1	-11	43(2.3)	25	[13]	[21]	[23]	95	515	UT	0.2	OpenLong	(11)	10	9	-5	20	1.8,100	45

36	Jun/11	13	25.89	22.54	21.36(1.52)	22.87(1.87)	24.77(3.44)	25.32	-0.1	-11	41(2.8)	25	[12]	[38]	[24]	98	1169	UT	0.3	OpenLong	(13)	28	0	-6	20	1.9,100	45
37	Jun/11	12	25.89	22.54	21.04(1.58)	22.45(2.31)	23.95(4.03)	25.31	-0.1	-11	38(4.2)	25	[13]	[45]	[34]	105	1439	UT	0.7	HoldLong	(12)	33	13	-7	20	2.2,100	45
38	Jun/11	11	25.89	22.54	20.71(1.47)	21.94(2.5)	23.02(3.55)	24.91	-0.2	-11	34(4.8)	25	[12]	[42]	[42]	110	1426	UT	1.1	HoldLong	(13)	29	24	10	20	2.4,100	45
39	Jun/11	10	25.89	22.54	20.41(1.34)	21.41(2.23)	22.23(3.08)	24.18	-0.3	-11	29(4.8)	25	[11]	[37]	[36]	115	1246	UT	1.3	HoldLong	(11)	25	2	17	20	2.6,100	45
40	Jun/11	9	25.89	22.54	20.14(1.24)	20.94(2.21)	21.57(2.81)	24.12	-0.3	-11	24(7.6)	25	[10]	[34]	[86]	126	1428	UT	2.1	HoldLong?	(11)	23	107	15	20	3.3,93	45

41	Jun/10	15	26.46	22.36	19.89(0.57)	20.49(0.65)	20.98(0.12)	21.21	-0.9	-14	16(2.5)	-15	[5]	[4]	[13]	80	95	RG	0.3	Wait?	(4)	1	19	-3	20	1.6,90	30
42	Jun/10	14	26.46	22.36	19.78(0.24)	20.36(0.39)	20.95(0.42)	20.7	-1	-14	14(0.5)	-40	[2]	[4]	[-3]	63	316	CR	-0.3	HoldShort	(4)	3	-9	-16	20	1.1,85	30
43	Jun/10	13	26.46	22.36	19.73(0.43)	20.28(0.51)	20.86(1.36)	20.95	-0.9	-14	13(0.8)	-15	[4]	[13]	[10]	82	529	RG	0.1	Wait	(2)	11	3	-9	20	1.6,92	30
44	Jun/10	12	26.46	22.36	19.65(0.42)	20.18(0.55)	20.58(1.28)	20.86	-1	-14	13(0.9)	-25	[3]	[12]	[5]	88	517	RG	0.4	Wait	(4)	10	-12	4	20	1.7,95	30
45	Jun/10	11	26.46	22.36	19.57(0.5)	20.07(1.12)	20.32(1.64)	21.19	-0.9	-14	12(1.9)	10	[4]	[18]	[20]	110	727	RG	1.3	SmallShort	(4)	13	4	27	20	2.4,100	30

46	Jun/10	10	26.46	22.36	19.47(0.47)	19.85(1.13)	19.99(1.16)	21.08	-0.9	-14	10(2.2)	5	[4]	[14]	[30]	108	650	RG	1.9	SmallShort	(4)	10	32	22	20	2.8,88	30
47	Jun/10	9	26.46	22.36	19.38(0.15)	19.63(0.75)	19.76(0.3)	20.24	-1.1	-14	8(0.7)	-15	[1]	[5]	[15]	77	362	RG	1.1	SmallShort?	(2)	2	28	13	20	2,77	30
48	Jun/9	15	27.15	22.56	19.35(-0.01)	19.48(0.34)	19.7(-0.38)	19.54	-1.3	-15	7(0.2)	-50	[-0]	[-4]	[-3]	29	10	DT	-0.4	OpenShort?	(-0)	-3	-1	10	-20	0.5,66	19
49	Jun/9	14	27.15	22.56	19.35(-0.85)	19.41(0.37)	19.78(-0.21)	19.56	-1.3	-15	7(-7.7)	-50	[-7]	[-4]	[1]	41	946	DP	-0.6	OpenShort	(0)	-2	0	14	-15	0.5,78	19
50	Jun/9	13	27.15	22.56	19.52(-0.7)	19.34(0.21)	19.82(0.6)	19.56	-1.3	-15	14(-3.4)	-50	[-6]	[2]	[-1]	39	907	RG	-0.3	Wait	(-7)	5	-14	13	20	0,89	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI