|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $76.2300 One month high (close): $91.6500
TEL Daily Change: -0.1% Daily StdDev 4.09% TEL EMA_5_Trend: 0.61% 10Minute StdDev: $0.5918
Latest Price : $81.33(-0.1%) | Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.2) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($3.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 83.35 | 83.51 | 81.35(0.25) | 81.52(-0.08) | 81.54(-0.08) | 81.63 | -0.4 | | -0 | 29(-5.1) | 45 | [6] | [-3] | [8] | -9 | -308 | RG | 0.1 | Wait | | (4) | -2 | 23 | -13 | 20 | 0.2,36 | 53 | Sample size 5 Avg positive next hour return: 0.69%(20%) Avg negative next hour return: -0.49%(80%)
Daily Trend: %
Up Forces: 83.35(daily_ema_20 2.11%)
Down Forces: 81.52(hourly_sma_10 -0.13%)
Support Levels: 81.35(weak_hourly_sma_20 -0.34%)
Resistance Levels: 83.51(weak_daily_ema_10 2.3%)
|
| | | 2 | Jun/18 | 9 | 83.35 | 83.51 | 81.15(0.24) | 81.58(-0.18) | 81.6(-0.21) | 80.66 | -0.6 | | -0 | 34(-6) | 5 | [6] | [-7] | [-13] | -23 | -429 | DR | -0.6 | OpenShort? | | (4) | -5 | -18 | -20 | -20 | -0.3,35 | 53 | | 3 | Jun/17 | 15 | 83.24 | 84.23 | 80.96(0.32) | 81.72(-0.11) | 81.77(0.02) | 81.39 | -0.4 | | 2 | 40(-4.9) | 45 | [8] | [0] | [-6] | 3 | -344 | DR | -0.2 | OpenShort? | | (6) | 1 | -12 | -10 | -2 | 0.2,48 | 50 | | 4 | Jun/17 | 14 | 83.24 | 84.23 | 80.71(0.22) | 81.81(0.01) | 81.75(0.23) | 81.87 | -0.3 | | 2 | 45(-0.8) | 25 | [5] | [5] | [-2] | 30 | -45 | CR | 0.1 | HoldShort | | (7) | 5 | -7 | 1 | 6 | 0.6,65 | 50 | | 5 | Jun/17 | 13 | 83.24 | 84.23 | 80.54(0.26) | 81.8(-0.1) | 81.56(0.08) | 82.15 | -0.2 | | 2 | 45(-0.7) | 35 | [6] | [1] | [5] | 36 | -71 | UT | 0.3 | OpenLong | | (5) | 2 | 4 | 2 | 20 | 0.8,66 | 50 | | | | |
| 6 | Jun/17 | 12 | 83.24 | 84.23 | 80.33(0.2) | 81.88(-0.21) | 81.5(-0.07) | 81.96 | -0.3 | | 2 | 46(0.1) | 30 | [4] | [-4] | [8] | 34 | -46 | RG | 0.2 | Wait | | (5) | -2 | 11 | -0 | 20 | 0.8,64 | 50 | | 7 | Jun/17 | 11 | 83.24 | 84.23 | 80.17(0.12) | 82.05(0.25) | 81.56(-0.14) | 81.51 | -0.4 | | 2 | 46(0.4) | -5 | [3] | [-1] | [-8] | 27 | -4 | DR | -0 | OpenShort | | (4) | -3 | 5 | -8 | -20 | 0.6,62 | 50 | | 8 | Jun/17 | 10 | 83.24 | 84.23 | 80.08(0.12) | 81.85(0.18) | 81.68(-0.22) | 81.28 | -0.4 | | 2 | 46(0.4) | 0 | [3] | [-3] | [-5] | 31 | -45 | DR | -0.2 | OpenShort | | (2) | -5 | 9 | -9 | -20 | 0.6,66 | 50 | | 9 | Jun/17 | 9 | 83.24 | 84.23 | 79.99(0.01) | 81.7(0.24) | 81.86(-0.23) | 80.92 | -0.5 | | 2 | 45(0) | -35 | [0] | [-3] | [-18] | 35 | 43 | DR | -0.5 | OpenShort? | | (2) | -5 | -22 | -7 | -20 | 0.5,72 | 50 | | 10 | Jun/16 | 15 | 83.03 | 84.99 | 79.98(-0.01) | 81.51(0.42) | 82.05(-0.27) | 81.83 | -0.3 | | 4 | 45(2.1) | -10 | [-0] | [-2] | [-9] | 51 | 163 | DT | -0.1 | OpenShort? | | (1) | -6 | -10 | -5 | -20 | 0.9,78 | 50 | | | | |
| 11 | Jun/16 | 14 | 83.03 | 84.99 | 79.98(0.2) | 81.17(0.56) | 82.27(-0.33) | 82.26 | -0.2 | | 4 | 43(1.3) | 30 | [4] | [-0] | [-1] | 58 | -28 | DR | -0 | OpenShort | | (1) | -7 | 4 | -4 | -20 | 1.1,80 | 50 | | 12 | Jun/16 | 13 | 83.03 | 84.99 | 79.82(0.14) | 80.72(0.66) | 82.54(0.64) | 82.09 | -0.2 | | 4 | 42(1.4) | 35 | [3] | [21] | [-4] | 57 | 301 | CR | -0.2 | HoldShort | | (4) | 14 | -3 | -8 | -17 | 1.1,79 | 50 | | 13 | Jun/16 | 12 | 83.03 | 84.99 | 79.71(0.12) | 80.19(0.74) | 82.02(0.58) | 82.21 | -0.2 | | 4 | 40(1.7) | 45 | [3] | [21] | [4] | 66 | 340 | UT | 0.1 | OpenLong | | (3) | 13 | 9 | -8 | 20 | 1.3,83 | 50 | | 14 | Jun/16 | 11 | 83.03 | 84.99 | 79.61(0.09) | 79.6(0.42) | 81.54(0.71) | 81.85 | -0.2 | | 4 | 39(1.3) | 40 | [2] | [20] | [3] | 69 | 377 | UT | 0.2 | OpenLong | | (2) | 16 | -26 | 20 | 20 | 1.2,89 | 50 | | 15 | Jun/16 | 10 | 83.03 | 84.99 | 79.54(0.14) | 79.27(0.62) | 80.97(1.12) | 82.94 | -0 | | 4 | 37(3.2) | 50 | [3] | [32] | [14] | 81 | 584 | UT | 1.1 | OpenLong | | (4) | 25 | -16 | 24 | 20 | 1.9,83 | 50 | | | | |
| 16 | Jun/16 | 9 | 83.03 | 84.99 | 79.43(0.15) | 78.78(0.63) | 80.08(1.5) | 83.63 | 0.1 | | 4 | 34(5) | 50 | [3] | [40] | [64] | 89 | 781 | UT | 2.2 | OpenLong? | | (4) | 33 | 103 | 37 | 20 | 2.6,74 | 50 | | 17 | Jun/15 | 15 | 82.78 | 85.43 | 79.31(-0.15) | 78.28(-0.03) | 78.89(0.66) | 79.46 | -0.7 | | 5 | 29(-0.8) | 35 | [-3] | [13] | [8] | 9 | 373 | UR | 0.4 | SmallShort? | | (-2) | 14 | -10 | 17 | 20 | 0.1,56 | 52 | | 18 | Jun/15 | 14 | 82.78 | 85.43 | 79.43(-0.36) | 78.3(0.04) | 78.37(0.91) | 79.85 | -0.6 | | 5 | 30(-10.4) | 40 | [-7] | [17] | [22] | 8 | 670 | UR | 1 | SmallShort | | (-3) | 19 | 22 | 24 | 20 | 0.3,50 | 52 | | 19 | Jun/15 | 13 | 82.78 | 85.43 | 79.71(-0.47) | 78.27(-0.24) | 77.66(0.12) | 78.96 | -0.8 | | 5 | 40(-9.3) | 0 | [-10] | [-3] | [16] | -23 | 432 | RG | 0.6 | Wait | | (-9) | 3 | 12 | 18 | 20 | -0.4,37 | 52 | | 20 | Jun/15 | 12 | 82.78 | 85.43 | 80.09(-0.48) | 78.46(-0.43) | 77.57(0.1) | 78.48 | -0.9 | | 5 | 50(-6.2) | 10 | [-10] | [-5] | [17] | -43 | 327 | RG | 0.4 | Wait | | (-10) | 2 | 19 | 16 | 20 | -0.7,25 | 52 | | | | |
| 21 | Jun/15 | 11 | 82.78 | 85.43 | 80.48(-0.55) | 78.8(-0.16) | 77.49(-0.24) | 77.71 | -1 | | 5 | 56(-4.5) | -10 | [-11] | [-10] | [3] | -63 | 177 | DP | 0.1 | OpenShort | | (-11) | -5 | 22 | 4 | -20 | -1,12 | 52 | | 22 | Jun/15 | 10 | 82.78 | 85.43 | 80.92(-0.59) | 78.93(-0.36) | 77.67(-0.72) | 76.86 | -1.2 | | 5 | 60(-1.5) | -30 | [-12] | [-22] | [-4] | -78 | -70 | DT | -0.3 | HoldShort | | (-13) | -15 | 14 | 1 | -20 | -1.3,5 | 52 | | 23 | Jun/15 | 9 | 82.78 | 85.43 | 81.4(-0.63) | 79.22(-0.51) | 78.24(-0.8) | 76.3 | -1.3 | | 5 | 62(0.7) | -50 | [-13] | [-25] | [-31] | -91 | -179 | DT | -0.6 | HoldShort? | | (-13) | -16 | -55 | -4 | -20 | -1.7,2 | 52 | | 24 | Jun/12 | 15 | 82.36 | 85.97 | 81.92(-0.44) | 79.63(-0.22) | 78.87(-0.61) | 78.5 | -0.7 | | 7 | 61(7.2) | -5 | [-9] | [-17] | [-1] | -74 | -118 | RG | -0.1 | Wait? | | (-10) | -13 | 10 | -3 | -20 | -1.1,4 | 59 | | 25 | Jun/12 | 14 | 82.36 | 85.97 | 82.28(-0.58) | 79.8(-0.34) | 79.35(-0.94) | 78.1 | -0.8 | | 7 | 54(-1) | -35 | [-12] | [-26] | [-12] | -82 | -152 | DT | -0.4 | HoldShort | | (-10) | -19 | -13 | -7 | -20 | -1.4,3 | 59 | | | | |
| 26 | Jun/12 | 13 | 82.36 | 85.97 | 82.76(-0.55) | 80.07(-0.33) | 80.1(-0.1) | 78.62 | -0.7 | | 7 | 55(-0.4) | -25 | [-11] | [-9] | [-14] | -78 | 48 | DT | -0.5 | HoldShort | | (-11) | -2 | -26 | -8 | -20 | -1.3,5 | 59 | | 27 | Jun/12 | 12 | 82.36 | 85.97 | 83.22(-0.49) | 80.34(-0.26) | 80.18(-0.02) | 79.66 | -0.5 | | 7 | 55(-0.8) | 0 | [-10] | [-6] | [1] | -65 | 77 | RG | -0.2 | Wait | | (-10) | -0 | 4 | -2 | 1 | -1.1,13 | 59 | | 28 | Jun/12 | 11 | 82.36 | 85.97 | 83.63(-0.48) | 80.55(-0.75) | 80.2(-0.22) | 79.5 | -0.5 | | 7 | 56(0.7) | -15 | [-10] | [-15] | [-4] | -61 | -45 | DT | -0.2 | OpenShort | | (-11) | -5 | -34 | 11 | 20 | -1.3,22 | 59 | | 29 | Jun/12 | 10 | 82.36 | 85.97 | 84.03(-0.44) | 81.16(-0.68) | 80.38(0.15) | 80.89 | -0.3 | | 7 | 55(-0.9) | 15 | [-9] | [-6] | [5] | -55 | 132 | RG | 0.2 | Wait | | (-8) | 3 | -23 | 13 | 20 | -1,20 | 59 | | 30 | Jun/12 | 9 | 82.36 | 85.97 | 84.4(-0.41) | 81.72(-0.53) | 80.26(0.27) | 81.84 | -0.1 | | 7 | 56(-1.3) | 50 | [-8] | [-2] | [36] | -58 | 202 | RG | 0.5 | Wait? | | (-8) | 6 | 69 | 12 | 20 | -0.8,12 | 59 | | | | |
| 31 | Jun/11 | 15 | 82.01 | 86.37 | 84.75(-0.62) | 82.16(-0.91) | 80.04(-0.56) | 79.04 | -0.5 | | 8 | 58(7.1) | -30 | [-13] | [-24] | [-12] | -93 | -163 | DT | -0.3 | OpenShort? | | (-12) | -11 | -17 | 2 | -20 | -1.7,0 | 59 | | 32 | Jun/11 | 14 | 82.01 | 86.37 | 85.27(-0.67) | 82.91(-0.81) | 80.49(-0.51) | 79.74 | -0.4 | | 8 | 51(0.3) | -30 | [-13] | [-22] | [-13] | -95 | -92 | DT | -0.2 | HoldShort | | (-12) | -10 | -16 | 3 | -20 | -1.8,0 | 59 | | 33 | Jun/11 | 13 | 82.01 | 86.37 | 85.85(-0.61) | 83.58(-0.74) | 80.9(-1.27) | 80.38 | -0.3 | | 8 | 50(1.1) | -35 | [-12] | [-36] | [-8] | -93 | -343 | DT | -0.2 | OpenShort | | (-13) | -26 | 2 | 5 | -20 | -1.7,0 | 59 | | 34 | Jun/11 | 12 | 82.01 | 86.37 | 86.38(-0.63) | 84.21(-0.65) | 81.94(-1.48) | 80.28 | -0.3 | | 8 | 49(2.5) | -35 | [-13] | [-40] | [-19] | -100 | -444 | DT | -0.5 | HoldShort | | (-13) | -30 | -12 | 4 | -20 | -2,0 | 59 | | 35 | Jun/11 | 11 | 82.01 | 86.37 | 86.93(-0.59) | 84.76(-0.82) | 83.17(-1.31) | 80.77 | -0.2 | | 8 | 47(3.7) | -35 | [-12] | [-38] | [-18] | -103 | -444 | DT | -0.8 | HoldShort | | (-13) | -26 | -13 | -8 | -20 | -2.1,0 | 59 | | | | |
| 36 | Jun/11 | 10 | 82.01 | 86.37 | 87.45(-0.57) | 85.46(-0.74) | 84.27(-1.25) | 81.29 | -0.1 | | 8 | 43(4.5) | -35 | [-11] | [-36] | [-21] | -108 | -439 | DT | -1.1 | HoldShort | | (-11) | -25 | -12 | -13 | -20 | -2.3,0 | 59 | | 37 | Jun/11 | 9 | 82.01 | 86.37 | 87.95(-0.52) | 86.09(-0.71) | 85.33(-1.08) | 81.79 | -0 | | 8 | 38(5.8) | -35 | [-10] | [-32] | [-47] | -111 | -444 | DT | -1.5 | HoldShort? | | (-11) | -22 | -87 | -13 | -20 | -2.6,4 | 59 | | 38 | Jun/10 | 15 | 81.59 | 86.89 | 88.41(-0.35) | 86.71(-0.22) | 86.26(-0.24) | 85.6 | 0.6 | | 11 | 33(2.6) | 5 | [-7] | [-8] | [-10] | -79 | -23 | RG | -0.3 | Wait? | | (-6) | -5 | -19 | -3 | -20 | -1.4,6 | 65 | | 39 | Jun/10 | 14 | 81.59 | 86.89 | 88.72(-0.28) | 86.9(-0.22) | 86.47(0.13) | 86.43 | 0.7 | | 11 | 30(0) | 40 | [-6] | [-0] | [3] | -68 | 62 | UR | -0 | SmallShort | | (-6) | 3 | 4 | 4 | 9 | -1.1,10 | 65 | | 40 | Jun/10 | 13 | 81.59 | 86.89 | 88.97(-0.28) | 87.09(-0.29) | 86.35(-0.34) | 86.25 | 0.7 | | 11 | 30(0.5) | 20 | [-6] | [-10] | [-2] | -73 | -110 | RG | -0 | Wait | | (-6) | -7 | -8 | 4 | -3 | -1.3,10 | 65 | | | | |
| 41 | Jun/10 | 12 | 81.59 | 86.89 | 89.22(-0.3) | 87.35(-0.33) | 86.64(-0.25) | 86.6 | 0.7 | | 11 | 30(0.1) | 30 | [-6] | [-9] | [4] | -70 | -44 | RG | -0 | Wait | | (-6) | -5 | 4 | 12 | 5 | -1.3,13 | 65 | | 42 | Jun/10 | 11 | 81.59 | 86.89 | 89.49(-0.29) | 87.64(-0.53) | 86.85(-0.34) | 86.44 | 0.7 | | 11 | 29(1.2) | 25 | [-6] | [-13] | [1] | -80 | -130 | RG | -0.2 | Wait | | (-6) | -7 | -4 | 2 | 20 | -1.5,8 | 65 | | 43 | Jun/10 | 10 | 81.59 | 86.89 | 89.75(-0.29) | 88.11(-0.5) | 87.15(-0.21) | 86.61 | 0.7 | | 11 | 28(1.3) | 35 | [-6] | [-10] | [5] | -84 | -104 | RG | -0.3 | Wait | | (-6) | -4 | 17 | 4 | -19 | -1.6,6 | 65 | | 44 | Jun/10 | 9 | 81.59 | 86.89 | 90.01(-0.34) | 88.55(-0.61) | 87.34(-0.56) | 85.87 | 0.6 | | 11 | 27(3.2) | -10 | [-7] | [-18] | [-21] | -106 | -255 | DT | -0.8 | HoldShort? | | (-7) | -11 | -41 | -5 | -20 | -2.3,2 | 65 | | 45 | Jun/9 | 15 | 80.93 | 86.75 | 90.31(-0.26) | 89.1(-0.38) | 87.84(-0.24) | 87.7 | 1 | | 12 | 24(1.8) | 25 | [-5] | [-8] | [-1] | -86 | -85 | RG | -0.1 | Wait? | | (-5) | -5 | 1 | 6 | -20 | -1.6,4 | 71 | | | | |
| 46 | Jun/9 | 14 | 80.93 | 86.75 | 90.54(-0.05) | 89.44(-0.4) | 88.05(-0.42) | 87.66 | 1 | | 12 | 22(1) | 40 | [-1] | [-11] | [-6] | -95 | -376 | RG | -0.3 | Wait | | (-6) | -8 | -5 | -1 | -20 | -1.9,3 | 71 | | 47 | Jun/9 | 13 | 80.93 | 86.75 | 90.59(-0.04) | 89.8(-0.36) | 88.42(-0.73) | 87.91 | 1 | | 12 | 21(0.8) | 35 | [-1] | [-17] | [-5] | -92 | -443 | RG | -0.3 | Wait | | (-1) | -15 | 8 | -10 | -20 | -1.8,3 | 71 | | 48 | Jun/9 | 12 | 80.93 | 86.75 | 90.63(-0.04) | 90.12(-0.47) | 89.07(-0.78) | 87.55 | 0.9 | | 12 | 20(1) | 10 | [-1] | [-19] | [-20] | -105 | -499 | RG | -1.1 | SmallLong | | (-1) | -16 | -18 | -35 | -20 | -2.2,0 | 71 | | 49 | Jun/9 | 11 | 80.93 | 86.75 | 90.66(-0.01) | 90.54(-0.33) | 89.77(-0.65) | 88.36 | 1 | | 12 | 19(0.2) | 20 | [-0] | [-15] | [-16] | -93 | -403 | RG | -1 | SmallLong | | (0) | -13 | -9 | -31 | -20 | -1.7,0 | 71 | | 50 | Jun/9 | 10 | 80.93 | 86.75 | 90.67(0.01) | 90.84(-0.29) | 90.36(-0.52) | 88.77 | 1.1 | | 12 | 19(-0.1) | 30 | [0] | [-12] | [-16] | -62 | -353 | DR | -1.2 | OpenShort | | (0) | -10 | -16 | -21 | -20 | -1.4,23 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|