|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $120.6600 One month high (close): $148.2300
SWK Daily Change: 1.07% Daily StdDev 5.77% SWK EMA_5_Trend: 1.24% 10Minute StdDev: $1.0803
Latest Price : $136.76(1.07%) | Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($3.4) Mon. Jun 15, 2020($2.6) Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($4.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 133.88 | 137.58 | 137.29(0.16) | 136.92(-0.07) | 136.64(-0.13) | 137.07 | 0.4 | | 4 | 21(-3.9) | 35 | [3] | [-2] | [1] | -23 | -259 | RG | 0.3 | Wait | | (1) | -2 | -0 | -1 | 20 | -0.1,30 | 63 | Sample size 5 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 137.29(hourly_sma_20 0.16%)
Down Forces: 136.92(hourly_sma_10 -0.11%)
Support Levels: 133.88(daily_ema_20 -2.33%)
Resistance Levels: 137.58(weak_daily_ema_10 0.37%)
|
| | | 2 | Jun/18 | 10 | 133.88 | 137.58 | 137.07(0.22) | 137.02(-0.12) | 136.81(-0.08) | 137.1 | 0.4 | | 4 | 25(-5.5) | 50 | [4] | [-2] | [6] | -26 | -296 | RG | 0.2 | Wait | | (2) | -1 | 18 | -15 | 20 | 0,24 | 63 | | 3 | Jun/18 | 9 | 133.88 | 137.58 | 136.77(0.2) | 137.18(-0.22) | 136.92(-0.22) | 135.38 | 0.2 | | 4 | 31(-5.9) | 30 | [4] | [-5] | [-9] | -42 | -417 | DR | -0.7 | OpenShort? | | (2) | -4 | -6 | -22 | -20 | -0.6,23 | 63 | | 4 | Jun/17 | 15 | 133.41 | 138.12 | 136.5(0.28) | 137.48(-0.18) | 137.22(-0.08) | 135.97 | 0.3 | | 5 | 36(-6.5) | 30 | [5] | [-2] | [-11] | -19 | -413 | DR | -0.5 | OpenShort? | | (3) | -1 | -17 | -14 | -20 | -0.2,36 | 60 | | 5 | Jun/17 | 14 | 133.41 | 138.12 | 136.12(0.32) | 137.73(-0.06) | 137.33(0.1) | 137.67 | 0.6 | | 5 | 43(-4.4) | 45 | [5] | [3] | [-0] | 20 | -235 | UT | 0.1 | OpenLong | | (5) | 2 | -3 | -2 | 10 | 0.5,57 | 60 | | | | |
| 6 | Jun/17 | 13 | 133.41 | 138.12 | 135.69(0.39) | 137.81(-0.12) | 137.2(-0.02) | 137.96 | 0.6 | | 5 | 47(-5.3) | 50 | [6] | [0] | [3] | 25 | -288 | UT | 0.2 | OpenLong | | (5) | -0 | 3 | -3 | 20 | 0.6,60 | 60 | | 7 | Jun/17 | 12 | 133.41 | 138.12 | 135.16(0.36) | 137.98(-0.2) | 137.23(-0.15) | 137.63 | 0.6 | | 5 | 53(-3.2) | 45 | [6] | [-3] | [3] | 24 | -277 | RG | 0.1 | Wait | | (6) | -3 | 8 | -7 | 20 | 0.6,59 | 60 | | 8 | Jun/17 | 11 | 133.41 | 138.12 | 134.68(0.25) | 138.26(0.15) | 137.44(-0.22) | 136.88 | 0.5 | | 5 | 56(-1) | 20 | [4] | [-1] | [-9] | 25 | -192 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -11 | -20 | 0.5,62 | 60 | | 9 | Jun/17 | 10 | 133.41 | 138.12 | 134.35(0.27) | 138.06(0.1) | 137.74(-0.28) | 136.5 | 0.4 | | 5 | 57(-1.4) | 15 | [5] | [-3] | [-12] | 33 | -241 | DR | -0.3 | OpenShort | | (4) | -5 | -5 | -11 | -20 | 0.5,70 | 60 | | 10 | Jun/17 | 9 | 133.41 | 138.12 | 133.99(0.22) | 137.92(0.19) | 138.13(-0.21) | 137.02 | 0.5 | | 5 | 58(0.2) | 10 | [4] | [-1] | [-11] | 46 | -87 | DR | -0.3 | OpenShort? | | (4) | -4 | -11 | -7 | -20 | 0.7,78 | 60 | | | | |
| 11 | Jun/16 | 15 | 132.78 | 138.42 | 133.7(0.18) | 137.65(0.39) | 138.42(-0.23) | 138.11 | 0.7 | | 7 | 58(4.3) | 15 | [3] | [1] | [-8] | 58 | 49 | CR | -0.1 | HoldShort? | | (4) | -4 | -6 | -6 | -20 | 1,83 | 55 | | 12 | Jun/16 | 14 | 132.78 | 138.42 | 133.45(0.38) | 137.12(0.56) | 138.73(-0.26) | 138.67 | 0.7 | | 7 | 54(0.6) | 40 | [6] | [3] | [-3] | 65 | -131 | CR | -0 | HoldShort | | (3) | -4 | 3 | -7 | -20 | 1.2,85 | 55 | | 13 | Jun/16 | 13 | 132.78 | 138.42 | 132.95(0.32) | 136.36(0.62) | 139.09(0.51) | 138.39 | 0.7 | | 7 | 53(1.8) | 45 | [5] | [16] | [-4] | 68 | 184 | CR | -0.2 | HoldShort | | (6) | 8 | -1 | -11 | -20 | 1.3,85 | 55 | | 14 | Jun/16 | 12 | 132.78 | 138.42 | 132.52(0.3) | 135.52(0.75) | 138.38(0.49) | 138.47 | 0.7 | | 7 | 51(2.8) | 45 | [5] | [16] | [-3] | 76 | 246 | CR | 0 | OpenShort | | (5) | 8 | 0 | -16 | 1 | 1.5,88 | 55 | | 15 | Jun/16 | 11 | 132.78 | 138.42 | 132.12(0.31) | 134.52(0.71) | 137.7(0.6) | 138.47 | 0.7 | | 7 | 49(3.5) | 50 | [5] | [18] | [-0] | 86 | 297 | UT | 0.2 | OpenLong | | (5) | 10 | -12 | -3 | 20 | 1.7,93 | 55 | | | | |
| 16 | Jun/16 | 10 | 132.78 | 138.42 | 131.71(0.32) | 133.57(0.93) | 136.88(1.02) | 139.66 | 0.9 | | 7 | 45(6.4) | 50 | [5] | [27] | [7] | 102 | 522 | UT | 0.8 | HoldLong | | (5) | 17 | -8 | -0 | 20 | 2.2,97 | 55 | | 17 | Jun/16 | 9 | 132.78 | 138.42 | 131.29(0.33) | 132.33(0.94) | 135.5(1.4) | 140.45 | 1 | | 7 | 39(10.6) | 50 | [5] | [33] | [41] | 124 | 728 | UT | 1.6 | HoldLong? | | (5) | 23 | 59 | 17 | 20 | 3,99 | 55 | | 18 | Jun/15 | 15 | 131.93 | 137.78 | 130.86(0.1) | 131.1(0.36) | 133.63(0.74) | 134.85 | 0.4 | | 7 | 28(3.1) | 50 | [2] | [17] | [12] | 94 | 406 | UT | 0.6 | OpenLong? | | (2) | 12 | -2 | 20 | 20 | 1.8,99 | 58 | | 19 | Jun/15 | 14 | 131.93 | 137.78 | 130.72(-0.09) | 130.64(0.45) | 132.65(1) | 135.08 | 0.4 | | 7 | 25(-3.3) | 50 | [-1] | [19] | [20] | 103 | 696 | UR | 1.2 | SmallShort | | (2) | 15 | 8 | 38 | 20 | 2.2,98 | 58 | | 20 | Jun/15 | 13 | 131.93 | 137.78 | 130.83(-0.18) | 130.06(0.24) | 131.33(0.83) | 134.37 | 0.3 | | 7 | 28(-6.2) | 50 | [-3] | [15] | [26] | 74 | 679 | UR | 1.3 | SmallShort | | (-2) | 13 | 17 | 37 | 20 | 1.5,86 | 58 | | | | |
| 21 | Jun/15 | 12 | 131.93 | 137.78 | 131.06(-0.23) | 129.75(-0.03) | 130.25(0.84) | 132.76 | 0.1 | | 7 | 34(-5.7) | 50 | [-4] | [13] | [25] | 33 | 602 | UR | 0.9 | SmallShort | | (-3) | 13 | 18 | 31 | 20 | 0.6,68 | 58 | | 22 | Jun/15 | 11 | 131.93 | 137.78 | 131.36(-0.32) | 129.79(0.2) | 129.17(0.47) | 131.11 | -0.1 | | 7 | 40(-5.6) | 30 | [-5] | [9] | [10] | -10 | 445 | UR | 0.6 | SmallShort | | (-4) | 7 | 13 | 18 | 20 | -0.1,43 | 58 | | 23 | Jun/15 | 10 | 131.93 | 137.78 | 131.79(-0.32) | 129.53(0.01) | 128.57(-0.04) | 129.95 | -0.2 | | 7 | 46(-3.1) | 40 | [-5] | [-1] | [10] | -36 | 191 | RG | 0.4 | Wait | | (-5) | -1 | 16 | 15 | 20 | -0.5,27 | 58 | | 24 | Jun/15 | 9 | 131.93 | 137.78 | 132.22(-0.36) | 129.52(-0.16) | 128.62(-0.13) | 128.48 | -0.4 | | 7 | 49(-1.1) | 10 | [-5] | [-3] | [-3] | -61 | 65 | RG | -0 | Wait? | | (-6) | -2 | -5 | 5 | -20 | -0.9,12 | 58 | | 25 | Jun/12 | 15 | 130.66 | 136.91 | 132.69(-0.36) | 129.73(-0.09) | 128.78(-0.36) | 128.97 | -0.2 | | 7 | 50(6.5) | 20 | [-5] | [-7] | [4] | -64 | 8 | RG | 0 | Wait? | | (-5) | -5 | 18 | -2 | -18 | -0.9,9 | 61 | | | | |
| 26 | Jun/12 | 14 | 130.66 | 136.91 | 133.17(-0.54) | 129.85(-0.3) | 129.25(-0.89) | 127.33 | -0.3 | | 7 | 43(-1.8) | -15 | [-8] | [-17] | [-10] | -80 | -102 | DT | -0.5 | HoldShort | | (-6) | -13 | -9 | -7 | -20 | -1.4,5 | 61 | | 27 | Jun/12 | 13 | 130.66 | 136.91 | 133.9(-0.52) | 130.24(-0.29) | 130.41(-0.06) | 128.11 | -0.3 | | 7 | 45(-1.5) | -10 | [-8] | [-4] | [-13] | -76 | 105 | DT | -0.5 | HoldShort | | (-8) | -1 | -23 | -8 | -20 | -1.3,7 | 61 | | 28 | Jun/12 | 12 | 130.66 | 136.91 | 134.6(-0.49) | 130.62(-0.15) | 130.49(0.05) | 130.2 | -0 | | 7 | 47(-2.9) | 15 | [-7] | [-1] | [4] | -59 | 205 | RG | -0.1 | Wait | | (-7) | 1 | 10 | -2 | 11 | -1,16 | 61 | | 29 | Jun/12 | 11 | 130.66 | 136.91 | 135.27(-0.52) | 130.81(-0.61) | 130.43(-0.19) | 129.3 | -0.1 | | 7 | 50(-1.3) | 5 | [-8] | [-9] | [-2] | -58 | 60 | RG | -0.2 | Wait | | (-8) | -3 | -22 | 10 | 20 | -1.3,25 | 61 | | 30 | Jun/12 | 10 | 130.66 | 136.91 | 135.98(-0.5) | 131.61(-0.57) | 130.68(0.17) | 131.3 | 0.1 | | 7 | 51(-2.5) | 10 | [-8] | [-3] | [4] | -53 | 237 | RG | 0.1 | Wait | | (-7) | 3 | -20 | 12 | 20 | -1,22 | 61 | | | | |
| 31 | Jun/12 | 9 | 130.66 | 136.91 | 136.66(-0.42) | 132.37(-0.43) | 130.46(0.31) | 133.17 | 0.3 | | 7 | 53(-2.4) | 50 | [-6] | [1] | [30] | -54 | 268 | UR | 0.5 | SmallShort? | | (-6) | 5 | 52 | 12 | 20 | -0.7,14 | 61 | | 32 | Jun/11 | 15 | 129.45 | 136.53 | 137.24(-0.55) | 132.94(-0.82) | 130.06(-0.53) | 128.5 | -0.1 | | 7 | 56(9.6) | -15 | [-8] | [-16] | [-10] | -89 | -196 | DT | -0.3 | OpenShort? | | (-9) | -8 | -15 | 2 | -20 | -1.6,1 | 57 | | 33 | Jun/11 | 14 | 129.45 | 136.53 | 138(-0.66) | 134.04(-0.65) | 130.75(-0.34) | 129.87 | 0 | | 7 | 46(-0.8) | -15 | [-10] | [-12] | [-9] | -89 | 1 | DT | -0.2 | HoldShort | | (-8) | -5 | -8 | 2 | -20 | -1.6,1 | 57 | | 34 | Jun/11 | 13 | 129.45 | 136.53 | 138.91(-0.7) | 134.91(-0.55) | 131.2(-1.01) | 130.56 | 0.1 | | 7 | 47(-1.5) | -25 | [-10] | [-21] | [-7] | -89 | -142 | DT | -0.1 | HoldShort | | (-9) | -15 | 4 | 3 | -20 | -1.6,1 | 57 | | 35 | Jun/11 | 12 | 129.45 | 136.53 | 139.89(-0.72) | 135.66(-0.61) | 132.54(-1.3) | 130.18 | 0.1 | | 7 | 49(0.2) | -40 | [-11] | [-26] | [-16] | -95 | -282 | DT | -0.4 | HoldShort | | (-11) | -19 | -11 | 2 | -20 | -1.8,0 | 57 | | | | |
| 36 | Jun/11 | 11 | 129.45 | 136.53 | 140.9(-0.7) | 136.5(-0.77) | 134.28(-1.13) | 131.19 | 0.2 | | 7 | 48(0.5) | -35 | [-10] | [-24] | [-13] | -95 | -260 | DT | -0.6 | HoldShort | | (-10) | -16 | -8 | -5 | -20 | -1.8,0 | 57 | | 37 | Jun/11 | 10 | 129.45 | 136.53 | 141.89(-0.67) | 137.55(-0.74) | 135.82(-1.1) | 131.96 | 0.2 | | 7 | 48(1.4) | -30 | [-10] | [-23] | [-12] | -98 | -298 | DT | -0.7 | OpenShort | | (-10) | -16 | -2 | -9 | -20 | -1.9,0 | 57 | | 38 | Jun/11 | 9 | 129.45 | 136.53 | 142.85(-0.63) | 138.57(-0.82) | 137.33(-0.93) | 132.1 | 0.2 | | 7 | 46(3.4) | -35 | [-9] | [-21] | [-32] | -101 | -341 | DT | -1 | HoldShort? | | (-10) | -14 | -53 | -9 | -20 | -2.1,2 | 57 | | 39 | Jun/10 | 15 | 128.29 | 136.52 | 143.76(-0.46) | 139.72(-0.45) | 138.62(-0.11) | 137.25 | 0.7 | | 9 | 43(5) | 15 | [-7] | [-6] | [-8] | -80 | -6 | RG | -0.3 | Wait? | | (-7) | -2 | -17 | -1 | -20 | -1.4,5 | 59 | | 40 | Jun/10 | 14 | 128.29 | 136.52 | 144.43(-0.27) | 140.36(-0.41) | 138.78(0.05) | 138.91 | 0.8 | | 9 | 38(1.2) | 35 | [-4] | [-2] | [3] | -71 | -92 | RG | 0 | Wait | | (-6) | 1 | 1 | 7 | 14 | -1.2,9 | 59 | | | | |
| 41 | Jun/10 | 13 | 128.29 | 136.52 | 144.82(-0.3) | 140.94(-0.43) | 138.71(-0.42) | 138.85 | 0.8 | | 9 | 37(1.4) | 20 | [-4] | [-10] | [-2] | -75 | -206 | RG | 0 | Wait | | (-4) | -6 | -7 | 9 | -12 | -1.3,8 | 59 | | 42 | Jun/10 | 12 | 128.29 | 136.52 | 145.26(-0.28) | 141.55(-0.29) | 139.29(-0.37) | 139.54 | 0.9 | | 9 | 35(1.4) | 30 | [-4] | [-8] | [2] | -78 | -193 | RG | 0.1 | Wait | | (-4) | -5 | 10 | 10 | -20 | -1.3,5 | 59 | | 43 | Jun/10 | 11 | 128.29 | 136.52 | 145.67(-0.32) | 141.96(-0.67) | 139.81(-0.71) | 138.56 | 0.8 | | 9 | 34(2.4) | 30 | [-5] | [-16] | [-0] | -92 | -349 | RG | -0.3 | Wait | | (-5) | -10 | 6 | 1 | -20 | -1.7,1 | 59 | | 44 | Jun/10 | 10 | 128.29 | 136.52 | 146.13(-0.37) | 142.91(-0.84) | 140.81(-0.79) | 138.02 | 0.8 | | 9 | 32(3.4) | 10 | [-5] | [-18] | [-7] | -103 | -374 | RG | -0.7 | Wait | | (-5) | -12 | -6 | -2 | -20 | -2.1,0 | 59 | | 45 | Jun/10 | 9 | 128.29 | 136.52 | 146.68(-0.33) | 144.12(-0.81) | 141.93(-0.87) | 138.57 | 0.8 | | 9 | 28(4.2) | -5 | [-5] | [-19] | [-20] | -108 | -430 | RG | -1 | SmallLong? | | (-5) | -13 | -32 | -9 | -20 | -2.3,0 | 59 | | | | |
| 46 | Jun/9 | 15 | 126.95 | 136.19 | 147.16(-0.18) | 145.3(-0.63) | 143.18(-0.43) | 141.78 | 1.1 | | 10 | 24(2.9) | 30 | [-3] | [-10] | [-6] | -95 | -293 | RG | -0.5 | Wait? | | (-3) | -6 | -4 | -8 | -20 | -1.8,0 | 67 | | 47 | Jun/9 | 14 | 126.95 | 136.19 | 147.42(0.02) | 146.22(-0.61) | 143.8(-0.22) | 142.13 | 1.2 | | 10 | 21(-0.5) | 40 | [0] | [-6] | [-13] | -98 | -437 | DR | -0.6 | HoldShort | | (-2) | -3 | -14 | -13 | -20 | -1.9,0 | 67 | | 48 | Jun/9 | 13 | 126.95 | 136.19 | 147.38(0.08) | 147.12(-0.46) | 144.11(-0.63) | 143.55 | 1.3 | | 10 | 22(-1.7) | 45 | [1] | [-11] | [-10] | -80 | -506 | DR | -0.2 | HoldShort | | (1) | -9 | -1 | -27 | -20 | -1.4,5 | 67 | | 49 | Jun/9 | 12 | 126.95 | 136.19 | 147.26(0.11) | 147.8(-0.47) | 145.02(-0.87) | 143.64 | 1.3 | | 10 | 23(-2.1) | 30 | [2] | [-14] | [-16] | -70 | -581 | DR | -0.5 | OpenShort | | (1) | -13 | -11 | -23 | -20 | -1.2,10 | 67 | | 50 | Jun/9 | 11 | 126.95 | 136.19 | 147.09(0.17) | 148.5(-0.14) | 146.3(-0.76) | 144.8 | 1.4 | | 10 | 25(-2.6) | 45 | [2] | [-10] | [-15] | -58 | -519 | DR | -0.5 | OpenShort | | (2) | -11 | -1 | -19 | -20 | -0.7,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|