SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.9700 One month high (close): $37.5300

SIL Daily Change: -1.88% Daily StdDev 3.72% SIL EMA_5_Trend: -0.33% 10Minute StdDev: $0.3585

Latest Price : $32.97(-1.88%)

Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	34.74	34.02	32.11(-0.06)	33.6(-0.14)	33.56(-0.28)	33.21	-1.3	-8	641(-0.2)	-50	[-2]	[-11]	[-13]	-47	324	DT	-0	OpenShort	(-1)	-8	-14	-25	-20	0.1,1	39
Daily Trend: % Up Forces: Down Forces: 32.11(hourly_sma_20 -3.31%) Support Levels: Resistance Levels: 33.6(hourly_sma_10 1.17%) 34.02(daily_ema_10 2.44%) 34.74(daily_ema_20 4.61%)

2	Jun/18	9	34.74	34.02	32.13(0.07)	33.65(-0.11)	33.66(-0.09)	33.46	-1.1	-8	641(0.3)	-50	[2]	[-5]	[-6]	-37	278	DR	-0	OpenShort?	(-1)	-2	-4	-23	-12	0.2,8	39
3	Jun/17	15	34.96	34.2	32.11(0.24)	33.69(-0.07)	33.69(-0.09)	33.53	-1.2	-6	641(27.3)	-35	[7]	[-2]	[-9]	-5	66	DR	-0	OpenShort?	(2)	-2	-9	-19	-20	0.2,40	46
4	Jun/17	14	34.96	34.2	32.03(-0.02)	33.71(-0.08)	33.72(0.01)	33.7	-1.1	-6	614(-0.1)	-50	[-1]	[-2]	[-4]	27	552	DT	-0	OpenShort	(5)	0	-10	-8	12	0.2,72	46
5	Jun/17	13	34.96	34.2	32.04(0.03)	33.74(-0.03)	33.72(0.24)	33.88	-0.9	-6	614(0.2)	-35	[1]	[5]	[6]	32	612	RG	0	Wait	(1)	6	9	-7	20	0.2,77	46

6	Jun/17	12	34.96	34.2	32.03(0.01)	33.75(-0.25)	33.72(0)	33.71	-1	-6	614(0)	-50	[0]	[-4]	[5]	52	510	RG	0	Wait	(0)	0	5	0	20	0.2,97	46
7	Jun/17	11	34.96	34.2	32.03(-0.04)	33.84(-0.22)	33.64(-0.14)	33.63	-1.1	-6	614(-0.3)	-50	[-1]	[-7]	[-0]	52	505	DT	-0	OpenShort	(0)	-4	-3	-0	9	0.2,97	46
8	Jun/17	10	34.96	34.2	32.04(-0.03)	33.92(-0.14)	33.69(-0.05)	33.69	-1.1	-6	614(-0.1)	-50	[-1]	[-4]	[-1]	52	531	DT	0	OpenShort	(-1)	-1	1	-0	-15	0.2,97	46
9	Jun/17	9	34.96	34.2	32.05(-0.11)	33.97(11.02)	33.71(-0.13)	33.68	-1.1	-6	614(-0.9)	-50	[-3]	[132]	[-139]	52	610	RG	-0	Wait?	(0)	-3	11	-0	-20	0.2,97	46
10	Jun/16	15	35.12	34.29	32.09(-0.14)	30.6(-0.08)	33.76(-0.31)	33.49	-1.3	-6	615(9.1)	-25	[-4]	[-11]	[38]	53	524	DP	-0	OpenShort?	(-3)	-8	-12	0	20	0.2,98	47

11	Jun/16	14	35.12	34.29	32.14(0.07)	30.62(0.03)	33.86(-0.51)	33.71	-1.2	-6	606(0.3)	5	[2]	[-12]	[44]	53	242	RG	-0	Wait	(-2)	-12	-9	-0	20	0.2,98	47
12	Jun/16	13	35.12	34.29	32.12(0.03)	30.61(0.28)	34.03(-0.34)	33.87	-1	-6	606(0.1)	0	[1]	[-6]	[49]	53	398	RG	-0	Wait	(2)	-8	5	-1	20	0.2,98	47
13	Jun/16	12	35.12	34.29	32.11(-0.02)	30.52(0.55)	34.15(-0.23)	33.79	-1.1	-6	606(-0.1)	-10	[-1]	[-0]	[45]	53	473	UR	-0	SmallShort	(0)	-5	-7	-2	20	0.2,98	47
14	Jun/16	11	35.12	34.29	32.12(-0.09)	30.35(0.04)	34.23(24.73)	33.92	-1	-6	606(-0.8)	-15	[-2]	[583]	[64]	54	8376	UR	-0	SmallShort	(0)	585	-6	10	20	0.2,99	47
15	Jun/16	10	35.12	34.29	32.15(-0.18)	30.34(0.11)	27.44(0.2)	34.03	-0.9	-6	606(-1.5)	-25	[-4]	[4]	[64]	57	870	UR	0.9	SmallShort	(-2)	5	-29	15	20	0.3,99	47

16	Jun/16	9	35.12	34.29	32.21(-0.18)	30.31(0.31)	27.38(0.7)	34.56	-0.5	-6	608(-2)	-25	[-4]	[18]	[101]	58	1173	UR	1	SmallShort?	(-2)	17	7	59	20	0.3,100	47
17	Jun/15	15	35.25	34.52	32.27(-0.18)	30.22(0.16)	27.19(1.07)	34.43	-0.7	-5	610(-27.9)	-20	[-4]	[25]	[106]	24	1228	UR	1	SmallShort?	(-4)	25	13	13	20	0.3,66	50
18	Jun/15	14	35.25	34.52	32.33(-0.26)	30.17(0.12)	26.9(1.6)	34.2	-0.9	-5	638(-2.6)	-30	[-6]	[34]	[113]	13	1360	UR	1	SmallShort	(-5)	36	0	16	20	0.3,55	50
19	Jun/15	13	35.25	34.52	32.41(-5.14)	30.13(-10.25)	26.48(-20.31)	0	-30.1	-5	640(559.7)	-50	[-115]	[-599]	[-969]	-120	-9926	DT	-3.5	HoldShort	(-105)	-454	-1898	-18	-20	-4.3,38	50
20	Jun/15	12	35.25	34.52	34.16(-0.09)	33.57(-0.23)	26.48(0)	33.73	-1.3	-5	81(0.4)	0	[-2]	[-4]	[14]	-16	-25	RG	0.5	Wait	(-4)	0	9	29	20	-0.5,47	50

21	Jun/15	11	35.25	34.52	34.19(-0.13)	33.65(0.08)	33.23(-0.03)	33.58	-1.4	-5	80(0.8)	-15	[-3]	[-2]	[9]	-36	-38	DP	0.4	OpenShort	(-2)	-1	33	7	-20	-0.6,29	50
22	Jun/15	10	35.25	34.52	34.23(-0.2)	33.62(-0.23)	33.24(-0.6)	33	-1.9	-5	80(3.8)	-15	[-5]	[-18]	[12]	-67	-297	DP	-0.3	OpenShort	(-4)	-13	55	-2	-20	-1.3,16	50
23	Jun/15	9	35.25	34.52	34.3(-0.36)	33.7(-0.54)	33.44(-1.03)	32.07	-2.7	-5	76(13.7)	-50	[-8]	[-32]	[-52]	-102	-523	DT	-1.5	HoldShort?	(-7)	-23	-95	-14	-20	-2.5,11	50
24	Jun/12	15	35.3	34.82	34.43(-0.14)	33.88(-0.24)	33.79(-0.37)	33.76	-1.3	-2	62(0)	-10	[-3]	[-13]	[2]	-58	-138	DP	-0	OpenShort?	(-2)	-8	2	-6	20	-0.9,15	43
25	Jun/12	14	35.3	34.82	34.48(-0.07)	33.96(-0.43)	33.92(-0.42)	33.73	-1.4	-2	62(1.6)	0	[-1]	[-14]	[4]	-60	-257	RG	-0.3	Wait	(-3)	-8	5	-6	20	-1.1,18	43

26	Jun/12	13	35.3	34.82	34.5(-0.13)	34.11(-0.61)	34.06(0.17)	33.64	-1.4	-2	60(2.5)	-15	[-3]	[-4]	[-5]	-61	-65	DT	-0.6	OpenShort	(-2)	3	-20	-10	20	-1.2,19	43
27	Jun/12	12	35.3	34.82	34.54(-0.06)	34.32(-0.47)	34(0.13)	33.99	-1.1	-2	58(0.8)	0	[-1]	[-3]	[6]	-41	-60	RG	-0	Wait	(-1)	3	9	-0	20	-0.8,29	43
28	Jun/12	11	35.3	34.82	34.56(-0.08)	34.48(-0.61)	33.96(-0.05)	33.82	-1.3	-2	57(1.8)	-15	[-2]	[-8]	[-7]	-43	-136	DT	-0.2	OpenShort	(-2)	-1	-32	19	3	-1.1,35	43
29	Jun/12	10	35.3	34.82	34.56(-0)	34.69(-0.19)	33.98(-0.08)	34.4	-0.8	-2	55(0.1)	-15	[0]	[-4]	[-1]	-30	-71	DR	0.7	OpenShort	(0)	-2	-4	18	-20	-0.3,28	43
30	Jun/12	9	35.3	34.82	34.59(-0.06)	34.76(0.08)	34.01(-0.41)	34.48	-0.7	-2	55(-0.2)	5	[-1]	[-9]	[18]	-40	-77	RG	0.7	Wait?	(0)	-8	65	8	-20	-0.2,15	43

31	Jun/11	15	35.28	35.05	34.61(-0.19)	34.73(-0.33)	34.15(-1.4)	33.33	-1.6	-1	55(9.4)	-50	[-4]	[-33]	[-31]	-100	-539	DT	-1.3	HoldShort?	(-4)	-28	-24	-32	-20	-2,0	42
32	Jun/11	14	35.28	35.05	34.67(-0.12)	34.84(-0.17)	34.64(-1.05)	33.76	-1.2	-1	46(3.1)	-40	[-2]	[-23]	[-24]	-84	-402	DT	-1.6	OpenShort	(-2)	-20	-9	-39	-20	-1.6,6	42
33	Jun/11	13	35.28	35.05	34.71(-0.07)	34.9(-0.19)	35.01(-1.13)	33.92	-1.1	-1	43(2)	-35	[-1]	[-24]	[-31]	-63	-446	DT	-2.1	OpenShort	(-2)	-21	-35	-38	-20	-1.5,25	42
34	Jun/11	12	35.28	35.05	34.73(5.23)	34.97(-0.07)	35.41(-0.27)	34.56	-0.6	-1	41(-576.1)	50	[99]	[18]	[-19]	-3	-5346	CR	-1.7	HoldShort	(1)	-5	-34	-19	-20	-0.3,55	42
35	Jun/11	11	35.28	35.05	33.01(0.15)	34.99(0.25)	35.51(0.55)	35.19	-0.1	-1	617(0.9)	-25	[3]	[13]	[-13]	34	649	CR	-0	HoldShort	(107)	10	-31	-8	-20	0.3,76	42

36	Jun/11	10	35.28	35.05	32.96(0.22)	34.9(0.38)	35.32(0.77)	35.77	0.4	-1	616(1.7)	25	[4]	[19]	[9]	51	818	UT	0.1	OpenLong	(5)	15	8	-2	20	0.4,91	42
37	Jun/11	9	35.28	35.05	32.89(0.22)	34.77(0.38)	35.05(0.76)	35.62	0.3	-1	614(1.5)	15	[4]	[18]	[5]	54	798	UT	0.1	OpenLong?	(4)	14	-16	11	20	0.4,94	42
38	Jun/10	15	35.24	35.23	32.82(0.31)	34.64(0.45)	34.79(0.77)	35.92	0.5	2	613(56.6)	50	[6]	[21]	[29]	59	819	UT	0.1	OpenLong?	(5)	15	48	2	20	0.4,99	44
39	Jun/10	14	35.24	35.23	32.72(0.2)	34.49(0.19)	34.53(0.14)	35.03	-0.2	2	556(1.1)	45	[4]	[6]	[20]	57	546	UT	0.1	OpenLong	(3)	3	44	1	20	0.3,99	44
40	Jun/10	13	35.24	35.23	32.66(0.14)	34.42(-0.2)	34.48(-0.02)	34.24	-0.7	2	555(0.4)	-10	[3]	[-1]	[-6]	21	333	DR	-0	OpenShort	(2)	-0	-11	-12	-3	0.2,66	44

41	Jun/10	12	35.24	35.23	32.62(0.18)	34.49(-0.05)	34.49(0.02)	34.44	-0.6	2	555(0.7)	15	[3]	[2]	[3]	54	386	UT	-0	OpenLong	(3)	0	8	-1	9	0.2,99	44
42	Jun/10	11	35.24	35.23	32.56(0.17)	34.51(-0.04)	34.48(-0.03)	34.3	-0.7	2	554(0.7)	-15	[3]	[1]	[-9]	54	351	CR	-0	HoldShort	(3)	-1	-17	-1	-20	0.2,99	44
43	Jun/10	10	35.24	35.23	32.5(0.23)	34.52(0.06)	34.49(0.13)	34.61	-0.5	2	553(1.1)	10	[4]	[5]	[-3]	57	450	CR	0	HoldShort	(5)	3	-11	0	6	0.3,99	44
44	Jun/10	9	35.24	35.23	32.42(0.19)	34.5(11.23)	34.44(0.21)	34.81	-0.3	2	552(1.2)	-45	[4]	[113]	[-127]	57	603	CR	0	HoldShort?	(5)	4	29	0	-20	0.3,99	44
45	Jun/9	15	35.03	35.08	32.36(0.13)	31.02(0.01)	34.37(-0.34)	34.28	-0.5	1	551(58.9)	40	[3]	[-6]	[43]	56	374	RG	-0	Wait?	(2)	-7	-8	-0	20	0.3,98	38

46	Jun/9	14	35.03	35.08	32.32(-0.02)	31.02(0.04)	34.49(-0.11)	34.42	-0.4	1	492(-0.2)	25	[-0]	[-2]	[53]	57	645	RG	-0	Wait	(3)	-2	6	-0	20	0.3,99	38
47	Jun/9	13	35.03	35.08	32.33(-0.08)	31.01(0.03)	34.53(-0.08)	34.32	-0.5	1	492(-0.6)	20	[-2]	[-2]	[52]	57	678	RG	-0	Wait	(-1)	-2	-4	-0	20	0.3,99	38
48	Jun/9	12	35.03	35.08	32.36(-0.07)	31(0.15)	34.56(0.02)	34.39	-0.4	1	493(-0.5)	25	[-1]	[1]	[59]	57	704	UR	-0	SmallShort	(-2)	0	-2	19	20	0.3,99	38
49	Jun/9	11	35.03	35.08	32.38(-0.08)	30.95(0.2)	34.55(24.88)	34.43	-0.4	1	494(-0.5)	20	[-2]	[479]	[55]	58	7001	UR	-0	SmallShort	(-1)	478	-24	19	20	0.3,100	38
50	Jun/9	10	35.03	35.08	32.41(0.05)	30.89(0.47)	27.67(0.45)	34.87	-0.1	1	494(0.3)	35	[1]	[13]	[79]	58	823	UT	1	OpenLong	(-1)	9	14	19	20	0.3,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI