|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $68.2500 One month high (close): $77.7000
PM Daily Change: 0.69% Daily StdDev 2.71% PM EMA_5_Trend: 0.92% 10Minute StdDev: $0.3063
Latest Price : $74.6(0.69%) | Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($1.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 73.66 | 74.11 | 74.35(0.18) | 74.52(-0.12) | 74.19(-0.13) | 74.23 | 0.3 | | 3 | 42(-10) | 45 | [7] | [-5] | [-2] | -12 | -342 | DR | 0 | OpenShort | | (4) | -5 | -6 | -4 | 3 | -0.1,41 | 55 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces: 74.35(hourly_sma_20 0.16%)
Down Forces: 74.11(daily_ema_10 -0.16%)
Support Levels: 73.66(daily_ema_20 -0.77%)
Resistance Levels: 74.52(hourly_sma_10 0.39%)
|
| | | 2 | Jun/18 | 11 | 73.66 | 74.11 | 74.22(0.2) | 74.61(-0.02) | 74.28(-0.11) | 74.4 | 0.4 | | 3 | 52(-8.9) | 50 | [7] | [-2] | [-2] | -16 | -326 | DR | 0.1 | OpenShort | | (5) | -4 | 3 | -11 | -16 | 0.2,29 | 55 | | 3 | Jun/18 | 10 | 73.66 | 74.11 | 74.07(0.24) | 74.62(-0.06) | 74.36(-0.13) | 74.3 | 0.3 | | 3 | 61(-10.5) | 50 | [9] | [-4] | [0] | -8 | -386 | RG | -0.1 | Wait | | (5) | -5 | 18 | -22 | -20 | 0.2,37 | 55 | | 4 | Jun/18 | 9 | 73.66 | 74.11 | 73.89(0.23) | 74.67(-0.13) | 74.46(-0.33) | 73.76 | 0.1 | | 3 | 72(-10.9) | 30 | [9] | [-12] | [-13] | 1 | -498 | DR | -0.5 | OpenShort? | | (5) | -12 | -16 | -21 | -20 | -0.1,53 | 55 | | 5 | Jun/17 | 15 | 73.46 | 74.15 | 73.72(0.27) | 74.76(-0.04) | 74.7(-0.21) | 74.24 | 0.4 | | 4 | 83(-3.8) | 35 | [10] | [-6] | [-11] | 17 | -420 | DR | -0.3 | OpenShort? | | (7) | -8 | -16 | -17 | -20 | 0.3,59 | 53 | | | | |
| 6 | Jun/17 | 14 | 73.46 | 74.15 | 73.52(0.29) | 74.79(0.04) | 74.85(-0.11) | 74.72 | 0.6 | | 4 | 86(-5.1) | 40 | [9] | [-0] | [-3] | 58 | -260 | DR | -0.1 | OpenShort | | (8) | -4 | -2 | -6 | -17 | 0.7,90 | 53 | | 7 | Jun/17 | 13 | 73.46 | 74.15 | 73.3(0.3) | 74.76(0.01) | 74.93(0.07) | 74.79 | 0.7 | | 4 | 92(-3.9) | 45 | [10] | [5] | [-1] | 63 | -175 | CR | -0.1 | HoldShort | | (8) | 2 | 0 | -5 | 0 | 0.8,93 | 53 | | 8 | Jun/17 | 12 | 73.46 | 74.15 | 73.08(0.31) | 74.75(-0.01) | 74.88(0.01) | 74.79 | 0.7 | | 4 | 95(-2.2) | 50 | [10] | [3] | [-2] | 68 | -174 | CR | -0 | HoldShort | | (8) | 0 | -6 | -5 | 7 | 0.9,95 | 53 | | 9 | Jun/17 | 11 | 73.46 | 74.15 | 72.86(0.28) | 74.75(0.39) | 74.87(0.06) | 74.97 | 0.7 | | 4 | 98(0.9) | 45 | [9] | [11] | [-6] | 76 | -56 | CR | 0.1 | OpenShort | | (8) | 2 | -1 | -1 | -20 | 1.1,98 | 53 | | 10 | Jun/17 | 10 | 73.46 | 74.15 | 72.65(0.31) | 74.46(0.38) | 74.82(0.13) | 75 | 0.8 | | 4 | 97(1) | 50 | [10] | [13] | [-4] | 78 | -47 | CR | 0.1 | OpenShort | | (7) | 4 | -4 | -2 | -20 | 1.2,98 | 53 | | | | |
| 11 | Jun/17 | 9 | 73.46 | 74.15 | 72.42(0.25) | 74.18(0.48) | 74.73(0.2) | 75.11 | 0.8 | | 4 | 96(4.5) | 50 | [8] | [16] | [5] | 83 | 106 | UT | 0.2 | OpenLong? | | (9) | 6 | 18 | -2 | -5 | 1.4,98 | 53 | | 12 | Jun/16 | 15 | 73.2 | 74.16 | 72.24(0.2) | 73.83(0.43) | 74.58(-0.07) | 74.54 | 0.6 | | 5 | 91(13.6) | 30 | [6] | [7] | [-5] | 78 | 32 | CR | -0 | OpenShort? | | (5) | -2 | -6 | -4 | -20 | 1.2,98 | 53 | | 13 | Jun/16 | 14 | 73.2 | 74.16 | 72.09(0.21) | 73.52(0.55) | 74.63(-0.01) | 74.73 | 0.7 | | 5 | 78(4.6) | 45 | [7] | [10] | [-1] | 85 | 98 | CR | 0.1 | OpenShort | | (5) | -0 | -1 | -3 | 1 | 1.5,97 | 53 | | 14 | Jun/16 | 13 | 73.2 | 74.16 | 71.94(0.2) | 73.12(0.62) | 74.64(0.73) | 74.75 | 0.7 | | 5 | 73(5.7) | 50 | [6] | [34] | [4] | 88 | 370 | UT | 0.1 | OpenLong | | (6) | 23 | 8 | -8 | 20 | 1.7,95 | 53 | | 15 | Jun/16 | 12 | 73.2 | 74.16 | 71.8(0.16) | 72.67(0.58) | 74.1(0.65) | 74.51 | 0.6 | | 5 | 67(5.5) | 50 | [5] | [31] | [4] | 90 | 384 | UT | 0.3 | OpenLong | | (4) | 20 | 4 | -10 | 20 | 1.8,95 | 53 | | | | |
| 16 | Jun/16 | 11 | 73.2 | 74.16 | 71.69(0.12) | 72.25(0.55) | 73.62(0.75) | 74.39 | 0.5 | | 5 | 62(5.2) | 50 | [4] | [33] | [5] | 95 | 466 | UT | 0.5 | OpenLong | | (4) | 23 | -12 | 14 | 20 | 1.9,97 | 53 | | 17 | Jun/16 | 10 | 73.2 | 74.16 | 71.6(0.13) | 71.85(0.63) | 73.08(0.94) | 74.77 | 0.7 | | 5 | 57(7.6) | 50 | [4] | [41] | [16] | 111 | 576 | UT | 1.3 | HoldLong | | (3) | 29 | -0 | 25 | 20 | 2.5,98 | 53 | | 18 | Jun/16 | 9 | 73.2 | 74.16 | 71.51(0.09) | 71.4(0.62) | 72.4(1.12) | 74.78 | 0.7 | | 5 | 49(7.6) | 50 | [3] | [46] | [53] | 121 | 703 | UT | 2.1 | HoldLong? | | (3) | 35 | 92 | 42 | 20 | 2.9,98 | 53 | | 19 | Jun/15 | 15 | 72.9 | 74.07 | 71.44(-0.15) | 70.96(0.16) | 71.6(0.5) | 72.05 | -0.3 | | 4 | 41(-2.9) | 15 | [-5] | [17] | [10] | 53 | 444 | UR | 0.5 | SmallShort? | | (-2) | 16 | -3 | 29 | 20 | 0.6,88 | 53 | | 20 | Jun/15 | 14 | 72.9 | 74.07 | 71.54(-0.24) | 70.85(0.25) | 71.24(0.51) | 72.14 | -0.3 | | 4 | 44(-12.1) | 15 | [-7] | [16] | [17] | 35 | 508 | UR | 0.8 | SmallShort | | (-3) | 14 | 17 | 32 | 20 | 0.5,72 | 53 | | | | |
| 21 | Jun/15 | 13 | 72.9 | 74.07 | 71.71(-0.31) | 70.67(0.03) | 70.88(0.36) | 71.64 | -0.5 | | 4 | 56(-11.4) | 0 | [-9] | [8] | [13] | -5 | 452 | UR | 0.5 | SmallShort | | (-7) | 10 | 8 | 23 | 20 | -0.1,48 | 53 | | 22 | Jun/15 | 12 | 72.9 | 74.07 | 71.93(-0.32) | 70.65(-0.03) | 70.63(0.32) | 71.41 | -0.6 | | 4 | 68(-8.8) | 15 | [-9] | [6] | [17] | -33 | 396 | UR | 0.5 | SmallShort | | (-8) | 9 | 23 | 15 | 20 | -0.3,25 | 53 | | 23 | Jun/15 | 11 | 72.9 | 74.07 | 72.16(-0.38) | 70.67(-0.12) | 70.4(0.11) | 70.75 | -0.9 | | 4 | 77(-6.4) | 5 | [-11] | [-2] | [9] | -61 | 274 | RG | 0.2 | Wait | | (-10) | 3 | 16 | 6 | 20 | -0.7,7 | 53 | | 24 | Jun/15 | 10 | 72.9 | 74.07 | 72.43(-0.4) | 70.75(-0.24) | 70.32(-0.18) | 70.29 | -1.1 | | 4 | 83(-3.1) | -20 | [-11] | [-12] | [1] | -74 | 112 | DP | -0 | OpenShort | | (-10) | -5 | -1 | 3 | 7 | -1,1 | 53 | | 25 | Jun/15 | 9 | 72.9 | 74.07 | 72.72(-0.38) | 70.92(-0.28) | 70.45(-0.03) | 70.31 | -1 | | 4 | 86(-1.2) | -20 | [-11] | [-8] | [-1] | -77 | 103 | DT | -0.1 | HoldShort? | | (-10) | -1 | -2 | 3 | -6 | -1.1,1 | 53 | | | | |
| 26 | Jun/12 | 15 | 72.71 | 74.26 | 73(-0.37) | 71.12(-0.32) | 70.47(-0.29) | 70.38 | -0.9 | | 4 | 87(7.5) | -20 | [-10] | [-16] | [1] | -79 | -14 | DP | -0 | OpenShort? | | (-10) | -8 | 3 | 1 | -1 | -1.2,1 | 55 | | 27 | Jun/12 | 14 | 72.71 | 74.26 | 73.27(-0.38) | 71.35(-0.37) | 70.67(-0.38) | 70.29 | -0.9 | | 4 | 80(1.5) | -30 | [-10] | [-18] | [-2] | -82 | -97 | DT | -0.2 | OpenShort | | (-10) | -10 | -2 | 4 | -20 | -1.4,3 | 55 | | 28 | Jun/12 | 13 | 72.71 | 74.26 | 73.55(-0.38) | 71.62(-0.42) | 70.94(-0.34) | 70.35 | -0.9 | | 4 | 78(2.6) | -40 | [-10] | [-18] | [-9] | -85 | -119 | DT | -0.3 | OpenShort | | (-10) | -9 | -19 | 2 | -20 | -1.5,3 | 55 | | 29 | Jun/12 | 12 | 72.71 | 74.26 | 73.83(-0.34) | 71.93(-0.43) | 71.18(-0.31) | 70.9 | -0.7 | | 4 | 76(2.7) | -10 | [-9] | [-17] | [6] | -82 | -112 | DP | -0.1 | OpenShort | | (-9) | -8 | 17 | 4 | -6 | -1.4,3 | 55 | | 30 | Jun/12 | 11 | 72.71 | 74.26 | 74.08(-0.36) | 72.24(-0.71) | 71.4(-0.52) | 70.42 | -0.8 | | 4 | 73(5.8) | -50 | [-10] | [-26] | [-13] | -95 | -239 | DT | -0.5 | OpenShort | | (-10) | -14 | -34 | 2 | -20 | -1.8,0 | 55 | | | | |
| 31 | Jun/12 | 10 | 72.71 | 74.26 | 74.35(-0.31) | 72.75(-0.63) | 71.77(-0.36) | 71.41 | -0.5 | | 4 | 67(3.7) | -25 | [-8] | [-21] | [-2] | -90 | -157 | DT | -0.2 | OpenShort | | (-8) | -10 | -7 | 4 | -3 | -1.6,0 | 55 | | 32 | Jun/12 | 9 | 72.71 | 74.26 | 74.58(-0.28) | 73.21(-0.61) | 72.03(-0.37) | 71.61 | -0.4 | | 4 | 64(4.5) | -15 | [-8] | [-21] | [-1] | -93 | -194 | DT | -0.2 | OpenShort? | | (-8) | -10 | 1 | 4 | -20 | -1.7,0 | 55 | | 33 | Jun/11 | 15 | 72.62 | 74.61 | 74.79(-0.3) | 73.66(-0.61) | 72.3(-0.51) | 71.58 | -0.4 | | 5 | 59(8.6) | -30 | [-8] | [-24] | [-9] | -100 | -241 | DT | -0.5 | HoldShort? | | (-7) | -14 | -14 | 3 | -20 | -2,0 | 57 | | 34 | Jun/11 | 14 | 72.62 | 74.61 | 75.02(-0.36) | 74.12(-0.54) | 72.67(-0.57) | 71.98 | -0.2 | | 5 | 50(2.8) | -40 | [-9] | [-24] | [-10] | -103 | -179 | DT | -0.5 | HoldShort | | (-7) | -15 | -10 | 3 | -20 | -2.1,0 | 57 | | 35 | Jun/11 | 13 | 72.62 | 74.61 | 75.29(-0.34) | 74.52(-0.48) | 73.09(-0.88) | 72.29 | -0.1 | | 5 | 48(3.9) | -45 | [-9] | [-31] | [-13] | -105 | -272 | DT | -0.6 | HoldShort | | (-9) | -22 | -13 | 4 | -20 | -2.2,0 | 57 | | | | |
| 36 | Jun/11 | 12 | 72.62 | 74.61 | 75.55(-0.31) | 74.88(-0.42) | 73.74(-0.88) | 72.69 | 0 | | 5 | 44(4.3) | -40 | [-8] | [-30] | [-12] | -108 | -285 | DT | -0.8 | HoldShort | | (-8) | -22 | -9 | 2 | -20 | -2.3,0 | 57 | | 37 | Jun/11 | 11 | 72.62 | 74.61 | 75.79(-0.27) | 75.19(-0.39) | 74.4(-0.82) | 72.97 | 0.1 | | 5 | 39(6) | -35 | [-7] | [-28] | [-17] | -113 | -300 | DT | -1.3 | HoldShort | | (-8) | -21 | -15 | -14 | -20 | -2.5,0 | 57 | | 38 | Jun/11 | 10 | 72.62 | 74.61 | 75.99(-0.24) | 75.49(-0.33) | 75.01(-0.73) | 73.42 | 0.3 | | 5 | 33(6.2) | -35 | [-6] | [-25] | [-21] | -118 | -278 | DT | -1.7 | HoldShort | | (-6) | -19 | -22 | -23 | -20 | -2.7,0 | 57 | | 39 | Jun/11 | 9 | 72.62 | 74.61 | 76.17(-0.19) | 75.74(-0.24) | 75.56(-0.51) | 74.08 | 0.5 | | 5 | 27(5.2) | -25 | [-5] | [-18] | [-27] | -114 | -204 | DT | -1.9 | HoldShort? | | (-5) | -13 | -47 | -23 | -20 | -2.7,4 | 57 | | 40 | Jun/10 | 15 | 72.53 | 74.88 | 76.31(-0.1) | 75.92(-0.03) | 75.95(-0.09) | 75.54 | 1 | | 7 | 22(1.3) | 15 | [-3] | [-3] | [-9] | -70 | -22 | RG | -0.7 | Wait? | | (-2) | -2 | -14 | -8 | -20 | -1.2,10 | 74 | | | | |
| 41 | Jun/10 | 14 | 72.53 | 74.88 | 76.31(-0) | 75.92(-0) | 76.02(0.04) | 75.99 | 1.2 | | 7 | 21(-0.1) | 40 | [-0] | [2] | [1] | -48 | -37 | UR | -0 | SmallShort | | (-1) | 1 | -2 | 4 | 8 | -0.6,17 | 74 | | 42 | Jun/10 | 13 | 72.53 | 74.88 | 76.38(-0.03) | 75.94(0.03) | 75.99(0.04) | 76.05 | 1.2 | | 7 | 21(0.2) | 30 | [-1] | [2] | [0] | -45 | 5 | RG | 0.1 | Wait | | (0) | 1 | -4 | 8 | 3 | -0.5,18 | 74 | | 43 | Jun/10 | 12 | 72.53 | 74.88 | 76.4(-0.04) | 75.92(0.01) | 75.96(0.05) | 76.17 | 1.2 | | 7 | 21(-0.1) | 40 | [-1] | [2] | [4] | -46 | 23 | UR | 0.3 | SmallShort | | (-0) | 1 | 5 | 8 | 14 | -0.4,14 | 74 | | 44 | Jun/10 | 11 | 72.53 | 74.88 | 76.43(-0.05) | 75.92(-0.19) | 75.92(0.04) | 76.01 | 1.2 | | 7 | 21(0.2) | 40 | [-1] | [-1] | [6] | -60 | 16 | RG | 0.1 | Wait | | (-1) | 1 | 4 | 3 | 20 | -0.7,8 | 74 | | 45 | Jun/10 | 10 | 72.53 | 74.88 | 76.47(-0.06) | 76.06(-0.21) | 75.89(0.03) | 75.87 | 1.1 | | 7 | 21(0.4) | 40 | [-2] | [-2] | [2] | -69 | -10 | RG | -0 | Wait | | (-2) | 1 | 0 | 0 | 20 | -1,6 | 74 | | | | |
| 46 | Jun/10 | 9 | 72.53 | 74.88 | 76.51(-0.02) | 76.22(-0.21) | 75.87(-0.03) | 75.86 | 1.1 | | 7 | 20(0.4) | 40 | [-1] | [-3] | [0] | -70 | -68 | RG | -0 | Wait? | | (-2) | -1 | -1 | -1 | 8 | -1.1,8 | 74 | | 47 | Jun/9 | 15 | 72.26 | 74.76 | 76.53(-0.04) | 76.38(-0.15) | 75.9(0.03) | 75.9 | 1.2 | | 8 | 20(0.5) | 40 | [-1] | [-0] | [-2] | -70 | -30 | RG | 0 | Wait? | | (-0) | 1 | -3 | -1 | -8 | -1.1,8 | 82 | | 48 | Jun/9 | 14 | 72.26 | 74.76 | 76.56(0.08) | 76.5(-0.13) | 75.88(-0.03) | 75.98 | 1.3 | | 8 | 19(-4.3) | 50 | [2] | [-1] | [-4] | -69 | -171 | DR | 0.2 | OpenShort | | (-1) | -1 | 4 | -23 | -20 | -1,6 | 82 | | 49 | Jun/9 | 13 | 72.26 | 74.76 | 76.5(0.09) | 76.6(-0.14) | 75.91(-0.43) | 75.85 | 1.2 | | 8 | 24(-4.1) | 40 | [2] | [-11] | [-6] | -68 | -286 | DR | -0.1 | OpenShort | | (2) | -11 | 3 | -23 | -20 | -0.9,5 | 82 | | 50 | Jun/9 | 12 | 72.26 | 74.76 | 76.43(0.09) | 76.71(-0.15) | 76.24(-0.44) | 75.77 | 1.2 | | 8 | 28(-3.2) | 35 | [2] | [-11] | [-10] | -67 | -300 | DR | -0.6 | OpenShort | | (2) | -11 | -7 | -22 | -20 | -0.8,3 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|