|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $84.6800 One month high (close): $97.7700
PLD Daily Change: -1.66% Daily StdDev 3.52% PLD EMA_5_Trend: 0.89% 10Minute StdDev: $0.8561
Latest Price : $95.09(-1.66%) | Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 93.93 | 95.55 | 96.22(0.11) | 96.34(-0.14) | 96.01(-0.4) | 95.3 | 0.4 | | 5 | 34(-5.4) | 30 | [3] | [-12] | [-9] | -69 | -393 | DR | -0.7 | OpenShort | | (2) | -11 | 5 | -40 | -20 | -0.9,4 | 58 | Sample size 31 Avg positive next hour return: 0.61%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces: 95.55(daily_ema_10 0.26%) 96.22(hourly_sma_20 0.97%)
Down Forces:
Support Levels: 93.93(daily_ema_20 -1.44%)
Resistance Levels: 96.34(weak_hourly_sma_10 1.09%)
|
| | | 2 | Jun/18 | 10 | 93.93 | 95.55 | 96.12(0.11) | 96.47(-0.2) | 96.39(-0.34) | 95.06 | 0.4 | | 5 | 39(-5.1) | 20 | [3] | [-11] | [-15] | -44 | -379 | DR | -1.1 | OpenShort | | (2) | -10 | -11 | -38 | -20 | -0.9,29 | 58 | | 3 | Jun/18 | 9 | 93.93 | 95.55 | 96.01(0.15) | 96.67(-0.14) | 96.72(-0.15) | 95.59 | 0.5 | | 5 | 44(-5.7) | 20 | [4] | [-5] | [-16] | 5 | -304 | DR | -0.8 | OpenShort? | | (3) | -4 | -27 | -20 | -20 | -0.3,62 | 58 | | 4 | Jun/17 | 15 | 93.56 | 95.4 | 95.86(0.24) | 96.67(0) | 96.86(0.06) | 96.86 | 1 | | 7 | 50(-0.6) | 50 | [7] | [4] | [-2] | 51 | -213 | CR | 0 | HoldShort? | | (5) | 2 | -8 | -1 | 6 | 0.6,86 | 57 | | 5 | Jun/17 | 14 | 93.56 | 95.4 | 95.63(0.18) | 96.81(0.04) | 96.8(0.14) | 97.23 | 1.1 | | 7 | 50(0) | 50 | [5] | [6] | [3] | 69 | -30 | UT | 0.2 | OpenLong | | (6) | 4 | -0 | 5 | 20 | 0.9,96 | 57 | | | | |
| 6 | Jun/17 | 13 | 93.56 | 95.4 | 95.46(0.24) | 96.77(0.02) | 96.67(0.13) | 97.24 | 1.1 | | 7 | 50(-1.7) | 50 | [7] | [6] | [6] | 65 | -93 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 1 | 20 | 1,90 | 57 | | 7 | Jun/17 | 12 | 93.56 | 95.4 | 95.23(0.24) | 96.75(-0.05) | 96.55(-0.07) | 96.67 | 0.9 | | 7 | 52(-2.6) | 50 | [7] | [-1] | [2] | 55 | -202 | RG | 0.1 | Wait | | (5) | -2 | 7 | -4 | 7 | 0.8,85 | 57 | | 8 | Jun/17 | 11 | 93.56 | 95.4 | 95(0.19) | 96.79(0.21) | 96.62(-0.13) | 96.33 | 0.8 | | 7 | 55(-1.1) | 35 | [5] | [1] | [-9] | 53 | -163 | CR | -0.2 | HoldShort | | (5) | -4 | -5 | -7 | -20 | 0.7,85 | 57 | | 9 | Jun/17 | 10 | 93.56 | 95.4 | 94.82(0.24) | 96.59(0.18) | 96.75(-0.07) | 96.54 | 0.9 | | 7 | 56(-1.5) | 50 | [7] | [3] | [-5] | 61 | -172 | CR | -0.1 | HoldShort | | (4) | -2 | -1 | -8 | -20 | 0.9,88 | 57 | | 10 | Jun/17 | 9 | 93.56 | 95.4 | 94.59(0.2) | 96.41(0.32) | 96.82(-0.06) | 96.57 | 0.9 | | 7 | 57(0.4) | 30 | [6] | [5] | [-6] | 67 | -84 | CR | -0.1 | HoldShort? | | (5) | -2 | -1 | -6 | -20 | 1,92 | 57 | | | | |
| 11 | Jun/16 | 15 | 92.98 | 95.43 | 94.4(0.21) | 96.1(0.35) | 96.88(-0.08) | 96.63 | 0.9 | | 7 | 57(6.8) | 35 | [6] | [5] | [-7] | 73 | -78 | CR | -0.1 | HoldShort? | | (5) | -2 | -8 | -6 | -20 | 1.1,95 | 60 | | 12 | Jun/16 | 14 | 92.98 | 95.43 | 94.21(0.31) | 95.76(0.42) | 96.95(-0.02) | 97.02 | 1 | | 7 | 50(0.6) | 50 | [8] | [8] | [0] | 85 | -111 | UT | 0 | HoldLong | | (5) | -1 | 1 | -4 | 8 | 1.5,97 | 60 | | 13 | Jun/16 | 13 | 92.98 | 95.43 | 93.92(0.27) | 95.36(0.46) | 96.97(0.57) | 96.98 | 1 | | 7 | 50(2) | 50 | [7] | [24] | [1] | 86 | 164 | UT | 0 | OpenLong | | (7) | 15 | 2 | -7 | 20 | 1.6,96 | 60 | | 14 | Jun/16 | 12 | 92.98 | 95.43 | 93.66(0.27) | 94.92(0.49) | 96.43(0.44) | 96.87 | 1 | | 7 | 48(3) | 50 | [7] | [21] | [1] | 91 | 130 | UT | 0.2 | OpenLong | | (6) | 12 | -0 | -12 | 20 | 1.8,96 | 60 | | 15 | Jun/16 | 11 | 92.98 | 95.43 | 93.41(0.25) | 94.46(0.33) | 96.01(0.72) | 96.88 | 1 | | 7 | 45(4.7) | 50 | [7] | [26] | [8] | 98 | 277 | UT | 0.5 | OpenLong | | (6) | 19 | -3 | 5 | 20 | 2,98 | 60 | | | | |
| 16 | Jun/16 | 10 | 92.98 | 95.43 | 93.18(0.26) | 94.15(0.47) | 95.33(0.81) | 97.02 | 1 | | 7 | 40(6.9) | 50 | [7] | [30] | [9] | 107 | 332 | UT | 1.1 | HoldLong | | (6) | 22 | -2 | 1 | 20 | 2.5,94 | 60 | | 17 | Jun/16 | 9 | 92.98 | 95.43 | 92.94(0.24) | 93.71(0.54) | 94.57(0.88) | 97.1 | 1.1 | | 7 | 33(11.3) | 50 | [6] | [33] | [37] | 128 | 425 | UT | 2 | HoldLong? | | (6) | 24 | 62 | 29 | 20 | 3.3,95 | 60 | | 18 | Jun/15 | 15 | 92.49 | 95.27 | 92.72(0.04) | 93.21(0.17) | 93.74(0.34) | 94.25 | 0.4 | | 7 | 22(1.7) | 45 | [1] | [12] | [3] | 83 | 229 | UT | 0.6 | OpenLong? | | (2) | 9 | -12 | 21 | 20 | 1.8,88 | 60 | | 19 | Jun/15 | 14 | 92.49 | 95.27 | 92.68(-0.12) | 93.05(0.3) | 93.42(0.56) | 94.81 | 0.6 | | 7 | 20(-8.5) | 40 | [-3] | [16] | [21] | 105 | 523 | UR | 1.8 | SmallShort | | (2) | 13 | 30 | 36 | 20 | 2.7,87 | 60 | | 20 | Jun/15 | 13 | 92.49 | 95.27 | 92.79(-0.19) | 92.77(0.08) | 92.9(-0.08) | 93.45 | 0.2 | | 7 | 28(-8.1) | 25 | [-4] | [-2] | [7] | 41 | 266 | RG | 0.5 | Wait | | (-4) | -2 | 5 | 19 | 20 | 0.6,76 | 60 | | | | |
| 21 | Jun/15 | 12 | 92.49 | 95.27 | 92.96(-0.2) | 92.69(0.04) | 92.98(0.14) | 93.23 | 0.2 | | 7 | 37(-5.8) | 20 | [-5] | [3] | [7] | 19 | 294 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 18 | 20 | 0.2,64 | 60 | | 22 | Jun/15 | 11 | 92.49 | 95.27 | 93.15(-0.19) | 92.65(0.17) | 92.85(0.2) | 92.98 | 0.1 | | 7 | 42(-4.3) | 20 | [-4] | [6] | [2] | -2 | 254 | UR | 0.1 | SmallShort | | (-4) | 5 | 8 | 0 | -12 | -0.1,51 | 60 | | 23 | Jun/15 | 10 | 92.49 | 95.27 | 93.33(-0.19) | 92.49(0.09) | 92.67(-0.01) | 92.63 | 0 | | 7 | 47(-2.2) | 30 | [-4] | [0] | [4] | -17 | 135 | UR | -0 | SmallShort | | (-5) | -0 | 9 | 10 | -3 | -0.4,43 | 60 | | 24 | Jun/15 | 9 | 92.49 | 95.27 | 93.5(-0.21) | 92.4(0.04) | 92.68(0.05) | 92.23 | -0.1 | | 7 | 49(-1.3) | 5 | [-5] | [1] | [-12] | -34 | 110 | RG | -0.2 | Wait? | | (-4) | 1 | -34 | 8 | -20 | -0.7,34 | 60 | | 25 | Jun/12 | 15 | 91.97 | 95.22 | 93.69(-0.15) | 92.36(0.17) | 92.63(0.24) | 93.81 | 0.4 | | 8 | 50(2.5) | 50 | [-4] | [7] | [17] | -3 | 249 | UR | 0.6 | SmallShort? | | (-3) | 6 | 27 | 15 | 20 | 0.1,45 | 64 | | | | |
| 26 | Jun/12 | 14 | 91.97 | 95.22 | 93.83(-0.26) | 92.21(0.04) | 92.41(-0.04) | 92.59 | 0.1 | | 8 | 48(-2.6) | 25 | [-6] | [-1] | [6] | -46 | 139 | RG | 0.1 | Wait | | (-5) | -1 | 11 | 4 | 20 | -0.6,19 | 64 | | 27 | Jun/12 | 13 | 91.97 | 95.22 | 94.07(-0.3) | 92.17(-0.07) | 92.45(0.15) | 92.08 | 0 | | 8 | 50(-2) | 5 | [-7] | [2] | [-4] | -57 | 152 | RG | -0.2 | Wait | | (-6) | 3 | -14 | 0 | 5 | -0.9,16 | 64 | | 28 | Jun/12 | 12 | 91.97 | 95.22 | 94.35(-0.28) | 92.23(-0.1) | 92.31(0.2) | 92.69 | 0.2 | | 8 | 52(-2) | 40 | [-6] | [3] | [11] | -49 | 177 | UR | 0.2 | SmallShort | | (-6) | 4 | 16 | 6 | 20 | -0.7,19 | 64 | | 29 | Jun/12 | 11 | 91.97 | 95.22 | 94.61(-0.28) | 92.32(-0.53) | 92.13(0.04) | 91.99 | 0 | | 8 | 54(0.4) | 30 | [-6] | [-6] | [4] | -58 | 33 | RG | -0.1 | Wait | | (-7) | 1 | -15 | 12 | 20 | -1.1,20 | 64 | | 30 | Jun/12 | 10 | 91.97 | 95.22 | 94.87(-0.22) | 92.81(-0.46) | 92.09(0.09) | 92.68 | 0.2 | | 8 | 54(0.4) | 35 | [-5] | [-4] | [8] | -57 | 34 | RG | 0.3 | Wait | | (-5) | 2 | -3 | 13 | 20 | -0.9,16 | 64 | | | | |
| 31 | Jun/12 | 9 | 91.97 | 95.22 | 95.08(-0.21) | 93.24(-0.43) | 92(0.12) | 92.81 | 0.2 | | 8 | 53(0.8) | 50 | [-5] | [-3] | [17] | -66 | 19 | RG | 0.3 | Wait? | | (-5) | 3 | 32 | 11 | 20 | -1,9 | 64 | | 32 | Jun/11 | 15 | 91.47 | 94.98 | 95.28(-0.25) | 93.64(-0.56) | 91.89(-0.28) | 91.38 | -0 | | 7 | 53(6.8) | 5 | [-6] | [-14] | [-7] | -93 | -214 | RG | -0.2 | Wait? | | (-6) | -6 | -9 | 4 | -20 | -1.7,0 | 62 | | 33 | Jun/11 | 14 | 91.47 | 94.98 | 95.51(-0.3) | 94.17(-0.46) | 92.15(-0.39) | 91.78 | 0.1 | | 7 | 46(3.1) | 0 | [-7] | [-15] | [-5] | -95 | -170 | RG | -0.2 | Wait | | (-5) | -9 | -0 | 7 | -20 | -1.8,0 | 62 | | 34 | Jun/11 | 13 | 91.47 | 94.98 | 95.8(-0.29) | 94.6(-0.45) | 92.51(-1.09) | 91.8 | 0.1 | | 7 | 43(4.3) | -25 | [-6] | [-31] | [-12] | -100 | -400 | DT | -0.4 | HoldShort | | (-6) | -24 | -10 | 4 | -20 | -2,0 | 62 | | 35 | Jun/11 | 12 | 91.47 | 94.98 | 96.08(-0.26) | 95.03(-0.45) | 93.53(-1) | 92.25 | 0.2 | | 7 | 38(4.6) | -10 | [-6] | [-28] | [-9] | -105 | -390 | DT | -0.7 | HoldShort | | (-6) | -22 | -0 | 1 | -20 | -2.2,0 | 62 | | | | |
| 36 | Jun/11 | 11 | 91.47 | 94.98 | 96.33(-0.26) | 95.46(-0.54) | 94.47(-0.96) | 92.26 | 0.2 | | 7 | 34(6.6) | -20 | [-6] | [-29] | [-19] | -115 | -400 | DT | -1.4 | HoldShort | | (-6) | -21 | -9 | -35 | -20 | -2.6,0 | 62 | | 37 | Jun/11 | 10 | 91.47 | 94.98 | 96.58(-0.24) | 95.97(-0.53) | 95.39(-0.83) | 92.67 | 0.3 | | 7 | 27(7.8) | -20 | [-5] | [-25] | [-23] | -113 | -361 | DT | -2.2 | HoldShort | | (-5) | -18 | -20 | -35 | -20 | -3.1,15 | 62 | | 38 | Jun/11 | 9 | 91.47 | 94.98 | 96.81(-0.19) | 96.48(-0.44) | 96.19(-0.52) | 93.58 | 0.5 | | 7 | 19(8.5) | -15 | [-4] | [-17] | [-37] | -108 | -262 | DT | -2.9 | HoldShort? | | (-4) | -11 | -70 | -27 | -20 | -3.6,32 | 62 | | 39 | Jun/10 | 15 | 91.11 | 95.26 | 96.81(-0) | 96.91(-0.03) | 96.7(0.18) | 96.87 | 1.2 | | 9 | 11(0.8) | 50 | [-0] | [5] | [2] | -9 | 39 | UR | 0.3 | SmallShort? | | (-0) | 4 | -2 | 13 | 3 | -0.2,46 | 71 | | 40 | Jun/10 | 14 | 91.11 | 95.26 | 96.99(0.05) | 96.93(0.01) | 96.53(0.08) | 96.98 | 1.2 | | 9 | 10(-1.1) | 50 | [1] | [3] | [5] | -7 | -34 | UT | 0.9 | OpenLong | | (0) | 2 | 3 | 22 | 1 | -0,43 | 71 | | | | |
| 41 | Jun/10 | 13 | 91.11 | 95.26 | 96.94(0.04) | 96.93(0) | 96.45(-0.12) | 96.84 | 1.2 | | 9 | 11(-0.6) | 50 | [1] | [-1] | [2] | -28 | -88 | RG | 0.7 | Wait | | (1) | -3 | 3 | 8 | -5 | -0.2,27 | 71 | | 42 | Jun/10 | 12 | 91.11 | 95.26 | 96.9(0.03) | 96.92(0.07) | 96.56(-0.21) | 96.69 | 1.1 | | 9 | 12(-0.5) | 45 | [1] | [-2] | [-1] | -47 | -103 | DR | 0.2 | OpenShort | | (1) | -5 | 13 | -15 | -20 | -0.4,13 | 71 | | 43 | Jun/10 | 11 | 91.11 | 95.26 | 96.87(-0.01) | 96.86(-0.13) | 96.76(-0.37) | 96.09 | 1 | | 9 | 12(0.2) | 25 | [-0] | [-8] | [-9] | -73 | -168 | RG | -1.1 | SmallLong | | (0) | -8 | 1 | -44 | -20 | -1.3,10 | 71 | | 44 | Jun/10 | 10 | 91.11 | 95.26 | 96.88(-0.04) | 96.99(-0.14) | 97.12(-0.23) | 96.04 | 1 | | 9 | 12(0.6) | 10 | [-1] | [-6] | [-14] | -51 | -110 | RG | -1.8 | SmallLong | | (-0) | -5 | -12 | -42 | -20 | -1.4,34 | 71 | | 45 | Jun/10 | 9 | 91.11 | 95.26 | 96.92(0.01) | 97.13(-0.07) | 97.34(-0.06) | 96.59 | 1.1 | | 9 | 12(0) | 30 | [0] | [-1] | [-11] | -1 | -54 | DR | -1.3 | OpenShort? | | (0) | -1 | -17 | -22 | -19 | -0.6,64 | 71 | | | | |
| 46 | Jun/9 | 15 | 90.51 | 94.81 | 96.91(0.02) | 97.2(0.02) | 97.4(0.13) | 97.4 | 1.4 | | 9 | 12(0.3) | 50 | [0] | [5] | [0] | 60 | 65 | UT | 0 | OpenLong? | | (1) | 3 | -6 | 9 | 8 | 0.9,87 | 76 | | 47 | Jun/9 | 14 | 90.51 | 94.81 | 96.89(0.25) | 97.18(0.03) | 97.27(0.33) | 97.69 | 1.4 | | 9 | 11(-8.6) | 50 | [5] | [10] | [5] | 75 | -96 | UT | 0.7 | HoldLong | | (1) | 7 | -4 | 22 | 20 | 1.4,90 | 76 | | 48 | Jun/9 | 13 | 90.51 | 94.81 | 96.65(0.23) | 97.15(0.08) | 96.95(0.1) | 97.9 | 1.5 | | 9 | 20(-3.7) | 50 | [5] | [6] | [12] | 65 | -85 | UT | 1 | OpenLong | | (5) | 2 | 16 | 22 | 20 | 1.3,82 | 76 | | 49 | Jun/9 | 12 | 90.51 | 94.81 | 96.43(0.17) | 97.07(0.02) | 96.86(-0.05) | 97.13 | 1.3 | | 9 | 24(-2.3) | 50 | [4] | [1] | [3] | 33 | -121 | UT | 0.2 | OpenLong | | (4) | -1 | 6 | 11 | -4 | 0.6,68 | 76 | | 50 | Jun/9 | 11 | 90.51 | 94.81 | 96.26(0.15) | 97.05(0.1) | 96.91(-0.1) | 96.87 | 1.3 | | 9 | 26(-1.7) | 50 | [3] | [1] | [-1] | 9 | -121 | CR | -0 | HoldShort | | (4) | -2 | 2 | 3 | -20 | 0.5,46 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|