PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $59.9800 One month high (close): $82.8700

PDD Daily Change: -0.58% Daily StdDev 4.3% PDD EMA_5_Trend: 2.85% 10Minute StdDev: $2.2888

Latest Price : $82.39(-0.58%)

Mon. Jun 22, 2020($2.9) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($2.2) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	70.08	74.87	80.29(0.45)	82.1(0.67)	82.95(0.15)	83.39	2.1	19	39(-1.3)	50	[11]	[19]	[1]	77	-48	UT	0.2	HoldLong	(10)	4	11	0	-20	1.2,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.1(hourly_sma_10 -1.55%) 80.29(hourly_sma_20 -3.72%) 74.87(daily_ema_10 -10.22%) 70.08(daily_ema_20 -15.96%) Resistance Levels:

2	Jun/18	9	70.08	74.87	79.93(0.48)	81.55(0.59)	82.82(0.24)	82.96	2	19	40(-1.9)	50	[11]	[20]	[2]	74	-67	UT	0.1	OpenLong?	(10)	6	7	-2	-1	1.2,94	76
3	Jun/17	15	68.98	73.24	79.55(0.52)	81.07(0.53)	82.62(0.09)	82.71	2.3	17	42(-6.1)	50	[12]	[16]	[3]	75	-129	UT	0	HoldLong?	(11)	2	2	-2	20	1.2,95	83
4	Jun/17	14	68.98	73.24	79.14(0.6)	80.65(0.54)	82.55(0.34)	82.65	2.3	17	48(-3.5)	50	[14]	[22]	[1]	77	-103	UT	0	HoldLong	(12)	8	-11	1	20	1.2,97	83
5	Jun/17	13	68.98	73.24	78.66(0.7)	80.22(0.43)	82.27(1.26)	83.06	2.3	17	51(-1.3)	50	[16]	[42]	[16]	81	154	UT	0.3	HoldLong	(15)	29	9	4	20	1.4,96	83

6	Jun/17	12	68.98	73.24	78.11(0.68)	79.88(0.01)	81.25(1.2)	82.74	2.3	17	53(0.2)	50	[16]	[36]	[29]	82	193	UT	0.5	HoldLong	(16)	28	21	10	20	1.5,94	83
7	Jun/17	11	68.98	73.24	77.58(0.6)	79.87(0.51)	80.29(0.96)	81.95	2.2	17	52(0.4)	50	[14]	[36]	[6]	73	181	UT	0.5	OpenLong	(15)	22	-11	19	20	1.4,88	83
8	Jun/17	10	68.98	73.24	77.12(0.63)	79.47(0.56)	79.53(1)	82.35	2.2	17	52(3.4)	50	[14]	[37]	[24]	68	283	UT	0.9	OpenLong	(15)	23	29	16	20	1.7,75	83
9	Jun/17	9	68.98	73.24	76.63(0.45)	79.02(0.51)	78.75(0.75)	81.26	2	17	49(3)	50	[10]	[30]	[39]	52	326	UT	0.9	OpenLong?	(13)	17	93	8	20	1.6,62	83
10	Jun/16	15	67.93	71.7	76.29(0.22)	78.62(0.19)	78.16(-0.44)	77.96	1.9	14	46(-10.7)	50	[5]	[-3]	[-8]	16	-122	DR	-0.1	OpenShort?	(6)	-10	1	-7	-20	0.6,51	81

11	Jun/16	14	67.93	71.7	76.12(0.43)	78.47(0.2)	78.5(-1.21)	77.92	1.9	14	56(-1.3)	50	[10]	[-20]	[-12]	21	-531	DR	-0.2	OpenShort	(5)	-28	-7	-11	-20	0.6,56	81
12	Jun/16	13	67.93	71.7	75.8(0.41)	78.31(0.36)	79.46(0.07)	78.16	2	14	58(-0.1)	50	[10]	[11]	[-12]	29	-105	CR	-0.4	HoldShort	(11)	2	-7	-18	-20	0.8,59	81
13	Jun/16	12	67.93	71.7	75.49(0.38)	78.03(0.51)	79.4(0.12)	78.43	2	14	58(1)	50	[9]	[14]	[-10]	38	21	CR	-0.3	HoldShort	(10)	3	2	-29	-20	1,63	81
14	Jun/16	11	67.93	71.7	75.21(0.34)	77.63(0.67)	79.3(0.3)	78.35	2	14	57(1.7)	50	[8]	[20]	[-20]	55	137	CR	-0.3	HoldShort	(9)	7	-36	-13	-20	1.1,77	81
15	Jun/16	10	67.93	71.7	74.96(0.37)	77.11(0.99)	79.07(0.8)	79.66	2.3	14	55(3.9)	50	[9]	[35]	[-26]	83	452	CR	0.2	OpenShort	(10)	19	-81	-7	20	1.7,90	81

16	Jun/16	9	67.93	71.7	74.68(0.59)	76.35(1.4)	78.44(1.66)	82.71	2.9	14	51(12.4)	50	[14]	[61]	[69]	125	897	UT	1.6	HoldLong?	(13)	38	137	7	20	3,100	81
17	Jun/15	15	67.3	70.59	74.24(0.41)	75.29(0.7)	77.16(0.67)	77.86	2.3	14	39(-1)	50	[10]	[30]	[6]	95	235	UT	0.4	HoldLong?	(6)	16	-2	-3	20	1.8,100	67
18	Jun/15	14	67.3	70.59	73.94(0.31)	74.77(0.71)	76.65(0.9)	77.93	2.3	14	40(5.2)	50	[7]	[34]	[19]	105	453	UT	0.7	HoldLong	(9)	21	22	-1	20	2.2,100	67
19	Jun/15	13	67.3	70.59	73.71(0.25)	74.24(0.38)	75.97(1.08)	77.16	2.2	14	35(4.3)	50	[6]	[34]	[22]	105	488	UT	0.8	HoldLong	(6)	25	18	7	20	2.2,100	67
20	Jun/15	12	67.3	70.59	73.53(0.24)	73.96(0.25)	75.16(1.21)	76.53	2	14	30(3.7)	50	[6]	[35]	[21]	105	474	UT	1	HoldLong	(5)	28	6	20	20	2.2,100	67

21	Jun/15	11	67.3	70.59	73.35(0.25)	73.78(0.68)	74.26(1.13)	76.31	2	14	27(4.3)	50	[6]	[39]	[24]	108	432	UT	1.7	HoldLong	(5)	26	29	40	20	2.4,98	67
22	Jun/15	10	67.3	70.59	73.17(0.17)	73.28(0.44)	73.43(0.74)	75.31	1.7	14	22(2.4)	50	[4]	[27]	[23]	85	304	UT	1.9	OpenLong	(4)	17	23	42	20	2.1,82	67
23	Jun/15	9	67.3	70.59	73.05(0.16)	72.96(0.25)	72.89(0.51)	74.52	1.6	14	20(0.1)	50	[4]	[19]	[26]	46	168	UT	1.8	OpenLong?	(3)	12	42	24	20	1.6,56	67
24	Jun/12	15	66.46	69.36	72.93(0.11)	72.78(-0.03)	72.52(-0.33)	73.12	1.6	11	20(-10.1)	50	[3]	[-5]	[13]	-12	-171	RG	0.7	Wait?	(1)	-8	32	-6	20	0.2,33	56
25	Jun/12	14	66.46	69.36	72.85(0.21)	72.8(-0.29)	72.76(-0.72)	72.06	1.4	11	30(-5.3)	50	[5]	[-16]	[-6]	-40	-516	DR	-0.6	OpenShort	(1)	-17	-2	-24	-14	-0.7,28	56

26	Jun/12	13	66.46	69.36	72.7(0.21)	73.01(-0.24)	73.29(0.22)	72.14	1.4	11	35(-5.2)	50	[5]	[6]	[-12]	-26	-244	CR	-0.8	HoldShort	(5)	5	-14	-27	-20	-0.4,34	56
27	Jun/12	12	66.46	69.36	72.55(0.27)	73.19(0.12)	73.13(0.14)	72.61	1.5	11	40(-4)	50	[6]	[8]	[-9]	5	-236	CR	-0.3	HoldShort	(6)	3	-2	-16	-20	0,55	56
28	Jun/12	11	66.46	69.36	72.36(0.27)	73.1(-0.1)	73.03(-0.01)	72.69	1.5	11	44(-3.9)	50	[6]	[2]	[-15]	31	-237	CR	-0.2	HoldShort	(6)	-0	-48	13	-16	0.2,76	56
29	Jun/12	10	66.46	69.36	72.16(0.4)	73.18(0.11)	73.03(0.25)	74.3	1.9	11	48(-2.7)	50	[9]	[11]	[4]	56	-56	UT	0.6	OpenLong	(9)	6	-12	8	20	1.1,78	56
30	Jun/12	9	66.46	69.36	71.87(0.47)	73.1(0.24)	72.85(0.17)	74.71	2	11	51(-0.9)	50	[11]	[12]	[43]	53	-47	UT	0.9	OpenLong?	(10)	4	103	-0	20	1.4,68	56

31	Jun/11	15	65.83	68.71	71.54(0.25)	72.93(-0.18)	72.73(-0.7)	71.35	1.4	12	52(-4.4)	35	[6]	[-14]	[-21]	-8	-472	DR	-0.7	OpenShort?	(6)	-16	-23	-26	-20	-0.1,45	66
32	Jun/11	14	65.83	68.71	71.36(0.25)	73.06(-0.1)	73.24(0.08)	72.09	1.6	12	56(-2)	50	[6]	[5]	[-14]	31	-137	CR	-0.5	HoldShort	(7)	2	-19	-16	-20	0.3,73	66
33	Jun/11	13	65.83	68.71	71.18(0.32)	73.13(0.05)	73.18(-0.19)	72.73	1.8	12	58(-1.6)	50	[7]	[1]	[-12]	54	-159	CR	-0.2	HoldShort	(7)	-4	-19	-8	-20	0.7,86	66
34	Jun/11	12	65.83	68.71	70.96(0.39)	73.09(0.26)	73.32(-0.04)	73.36	1.9	12	60(0.3)	50	[9]	[7]	[-9]	70	-66	CR	0	HoldShort	(8)	-1	-23	4	-20	1,95	66
35	Jun/11	11	65.83	68.71	70.68(0.42)	72.9(0.7)	73.35(0.31)	74.13	2.1	12	60(1.9)	50	[9]	[20]	[-1]	78	139	CR	0.3	OpenShort	(10)	7	6	-5	-20	1.5,90	66

36	Jun/11	10	65.83	68.71	70.39(0.44)	72.39(0.67)	73.12(0.34)	73.92	2.1	12	58(3.8)	50	[10]	[21]	[22]	79	140	UT	0.4	OpenLong	(9)	8	66	-6	7	1.6,89	66
37	Jun/11	9	65.83	68.71	70.08(0.18)	71.91(0.42)	72.87(-0.3)	71.77	1.5	12	54(0.7)	20	[4]	[2]	[-26]	59	-20	CR	-0.5	HoldShort?	(6)	-7	-49	-13	-20	0.8,89	66
38	Jun/10	15	65.25	67.65	69.96(0.2)	71.61(0.65)	73.09(0.31)	73.42	2.1	12	53(3.2)	50	[5]	[19]	[2]	92	363	UT	0.2	OpenLong?	(7)	7	-3	-2	20	1.7,99	66
39	Jun/10	14	65.25	67.65	69.82(0.28)	71.15(0.71)	72.86(0.57)	73.51	2.1	12	50(4.9)	50	[6]	[26]	[11]	97	393	UT	0.3	OpenLong	(4)	13	16	-5	20	1.9,99	66
40	Jun/10	13	65.25	67.65	69.63(0.23)	70.65(0.72)	72.45(1.11)	72.99	2	12	45(4.3)	50	[5]	[37]	[9]	97	530	UT	0.3	OpenLong	(6)	24	9	2	20	1.9,99	66

41	Jun/10	12	65.25	67.65	69.47(0.19)	70.14(0.68)	71.66(1.01)	72.68	1.9	12	41(3.9)	50	[4]	[34]	[9]	99	519	UT	0.6	OpenLong	(5)	22	-5	14	20	2,99	66
42	Jun/10	11	65.25	67.65	69.34(0.18)	69.66(0.63)	70.94(1.16)	72.84	2	12	37(3.8)	50	[4]	[37]	[27]	113	614	UT	1.3	HoldLong	(5)	25	16	43	20	2.5,100	66
43	Jun/10	10	65.25	67.65	69.22(0.08)	69.22(0.58)	70.13(1)	72.3	1.8	12	33(-0.4)	50	[2]	[33]	[30]	90	609	UT	1.7	HoldLong	(3)	22	26	36	20	2.4,80	66
44	Jun/10	9	65.25	67.65	69.17(-0.07)	68.82(0.52)	69.44(0.85)	71.44	1.6	12	33(2.1)	50	[-2]	[28]	[42]	57	613	UR	1.6	SmallShort?	(0)	19	77	28	20	1.8,62	66
45	Jun/9	15	64.49	66.4	69.22(-0.07)	68.46(0.11)	68.85(0.32)	69.03	1.2	9	31(-7)	50	[-2]	[10]	[2]	-16	120	UR	0.1	SmallShort?	(-6)	7	-3	6	20	-0.2,39	59

46	Jun/9	14	64.49	66.4	69.27(0.25)	68.38(0.18)	68.63(0.36)	69.11	1.2	9	38(-3.5)	50	[6]	[13]	[9]	-17	-180	UT	0.3	OpenLong	(-1)	8	11	10	20	-0.1,36	59
47	Jun/9	13	64.49	66.4	69.09(0.18)	68.26(-0.06)	68.38(0.09)	68.76	1.1	9	42(-2.3)	50	[4]	[4]	[5]	-27	-210	UT	0.2	OpenLong	(5)	2	-3	7	20	-0.2,28	59
48	Jun/9	12	64.49	66.4	68.97(0.18)	68.3(-0.28)	68.32(0.17)	68.85	1.2	9	44(-1.4)	50	[4]	[4]	[11]	-35	-161	UT	0.3	OpenLong	(4)	4	11	-12	20	-0.1,18	59
49	Jun/9	11	64.49	66.4	68.85(0.12)	68.49(-0.17)	68.2(0.18)	68.52	1.1	9	46(-1)	50	[3]	[5]	[6]	-47	-123	UT	0.2	OpenLong	(3)	4	19	-16	20	-0.2,8	59
50	Jun/9	10	64.49	66.4	68.77(0.07)	68.6(-0.29)	68.08(-0.08)	67.93	0.9	9	47(-0.3)	50	[2]	[-3]	[-2]	-49	-211	DR	-0.1	OpenShort	(2)	-2	2	-16	-4	-0.5,14	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI