OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.9500 One month high (close): $24.4000

OXY Daily Change: 3.31% Daily StdDev 8.2% OXY EMA_5_Trend: 2.39% 10Minute StdDev: $0.284

Latest Price : $19.67(3.31%)

Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.7)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.7

Sample size 23 Avg positive next hour return: 0.83%(57%) Avg negative next hour return: -0.38%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	17.47	20.24	19.73(0.22)	19.63(0.08)	19.7(0.29)	19.92	0.7	15	11(-1.5)	50	[3]	[6]	[12]	30	-84	UT	0.6	OpenLong	(2)	4	1	21	20	0.5,67	72
Daily Trend: % Up Forces: 20.24(daily_ema_10 1.61%) Down Forces: Support Levels: 19.73(hourly_sma_20 -0.95%) 19.63(hourly_sma_10 -1.46%) 17.47(daily_ema_20 -12.3%) Resistance Levels:

2	Jun/18	11	17.47	20.24	19.69(0.31)	19.61(-0.13)	19.64(0.25)	19.89	0.7	15	12(-2.5)	50	[4]	[5]	[12]	7	-217	UT	0.6	OpenLong	(2)	3	-3	11	20	0.5,44	72
3	Jun/18	10	17.47	20.24	19.63(0.43)	19.64(-0.05)	19.59(0.5)	19.96	0.7	15	15(-3.3)	50	[5]	[9]	[18]	2	-209	UT	0.7	OpenLong	(4)	6	28	1	20	0.7,34	72
4	Jun/18	9	17.47	20.24	19.55(0.42)	19.65(-0.26)	19.49(-0.1)	19.4	0.6	15	18(-3.3)	50	[5]	[0]	[-3]	-34	-633	DR	-0.1	OpenShort?	(3)	-1	3	-13	-20	-0.2,21	72
5	Jun/17	15	17.24	19.88	19.47(0.44)	19.7(-0.25)	19.51(-0.23)	19.35	0.6	15	22(-1.1)	50	[5]	[-1]	[-13]	-27	-685	DR	-0.2	OpenShort?	(4)	-3	-14	-12	-20	-0.2,28	68

6	Jun/17	14	17.24	19.88	19.38(0.32)	19.75(-0.1)	19.56(-0.12)	19.63	0.7	15	23(-1.3)	50	[4]	[0]	[-2]	-1	-310	DR	0.1	OpenShort	(6)	-2	0	-8	-10	0.3,42	68
7	Jun/17	13	17.24	19.88	19.32(0.41)	19.77(-0.4)	19.58(-0.5)	19.63	0.7	15	24(-0.8)	50	[5]	[-6]	[5]	6	-506	RG	0.1	Wait	(4)	-6	9	-11	20	0.4,46	68
8	Jun/17	12	17.24	19.88	19.24(0.32)	19.85(-0.34)	19.68(-0.64)	19.46	0.7	15	25(-0.6)	50	[4]	[-7]	[-8]	9	-484	DR	-0.3	OpenShort	(4)	-8	-1	-15	-20	0.3,51	68
9	Jun/17	11	17.24	19.88	19.18(0.32)	19.92(0.2)	19.81(-0.42)	19.48	0.7	15	25(-1)	35	[4]	[-1]	[-21]	22	-373	DR	-0.4	OpenShort	(4)	-5	-5	-16	-20	0.4,62	68
10	Jun/17	10	17.24	19.88	19.12(0.44)	19.88(0.23)	19.89(-0.26)	19.58	0.7	15	26(0.2)	50	[5]	[1]	[-16]	38	-385	CR	-0.4	HoldShort	(4)	-3	-9	-9	-20	0.5,75	68

11	Jun/17	9	17.24	19.88	19.04(0.29)	19.83(0.35)	19.94(-0.08)	19.77	0.8	15	26(0.4)	35	[4]	[4]	[-14]	54	-9	CR	-0.2	HoldShort?	(5)	-1	-16	-3	-20	0.8,84	68
12	Jun/16	15	17.01	19.57	18.98(0.22)	19.76(0.7)	19.96(-0.29)	20.1	0.9	16	26(-0.2)	50	[3]	[4]	[-1]	70	221	CR	0.2	HoldShort?	(4)	-4	-0	-0	-15	1.3,87	67
13	Jun/16	14	17.01	19.57	18.94(0.69)	19.62(0.91)	20.02(-0.05)	20.11	0.9	16	26(0.7)	50	[8]	[9]	[1]	66	-261	UT	0.1	OpenLong	(3)	-1	10	-5	-20	1.3,83	67
14	Jun/16	13	17.01	19.57	18.81(0.52)	19.44(1.06)	20.03(0.82)	19.91	0.9	16	25(0.9)	50	[6]	[20]	[-4]	63	190	CR	-0.1	HoldShort	(7)	10	4	-16	-20	1.3,80	67
15	Jun/16	12	17.01	19.57	18.71(0.45)	19.24(1.16)	19.87(0.73)	19.83	0.8	16	24(0.7)	50	[5]	[20]	[-5]	71	272	CR	-0	HoldShort	(5)	9	0	-15	-20	1.4,86	67

16	Jun/16	11	17.01	19.57	18.63(0.55)	19.02(0.81)	19.73(0.84)	19.83	0.8	16	24(1.2)	50	[7]	[19]	[-1]	81	210	CR	0.1	OpenShort	(5)	10	-28	-1	20	1.5,93	67
17	Jun/16	10	17.01	19.57	18.53(0.68)	18.87(1.26)	19.57(1.79)	20.42	1	16	22(4)	50	[8]	[34]	[33]	111	733	UT	1.1	HoldLong	(7)	22	13	15	20	2.5,98	67
18	Jun/16	9	17.01	19.57	18.41(0.46)	18.64(1.09)	19.23(1.99)	20.16	0.9	16	18(3.9)	50	[6]	[35]	[48]	117	991	UT	1.5	HoldLong?	(6)	24	54	27	20	2.8,97	67
19	Jun/15	15	16.74	19.06	18.33(0.11)	18.44(0.46)	18.86(1.37)	19.1	0.7	14	15(-8.9)	50	[1]	[22]	[18]	84	717	UT	0.5	HoldLong?	(1)	17	-1	28	20	1.6,94	66
20	Jun/15	14	16.74	19.06	18.31(-0.56)	18.36(0.67)	18.61(1.63)	19.12	0.7	14	23(-7.7)	50	[-7]	[24]	[20]	65	1608	UR	0.7	SmallShort	(1)	19	5	33	20	1.1,87	66

21	Jun/15	13	16.74	19.06	18.41(-0.73)	18.24(0.18)	18.31(0.77)	19.03	0.7	14	31(-4.9)	45	[-9]	[10]	[32]	35	1456	UR	0.7	SmallShort	(-6)	9	16	30	20	0.6,70	66
22	Jun/15	12	16.74	19.06	18.54(-0.74)	18.21(-0.23)	18.17(0.69)	18.72	0.6	14	36(-4.7)	50	[-9]	[7]	[29]	0	1196	UR	0.5	SmallShort	(-8)	8	22	20	20	0.2,45	66
23	Jun/15	11	16.74	19.06	18.68(-0.87)	18.25(0.39)	18.05(0.15)	18.31	0.5	14	41(-3.3)	5	[-10]	[4]	[5]	-35	896	UR	0.2	SmallShort	(-8)	2	25	2	-20	-0.3,23	66
24	Jun/15	10	16.74	19.06	18.84(-0.97)	18.18(-0.04)	18.02(-0.48)	17.85	0.3	14	44(-1.4)	-10	[-11]	[-6]	[-7]	-54	494	DT	-0.1	OpenShort	(-10)	-6	11	-0	-20	-0.7,14	66
25	Jun/15	9	16.74	19.06	19.03(-0.88)	18.19(-0.24)	18.11(-0.3)	17.65	0.3	14	45(-0.8)	-35	[-10]	[-5]	[-22]	-60	243	DT	-0.3	OpenShort?	(-10)	-4	-36	-1	-20	-0.9,13	66

26	Jun/12	15	16.48	18.59	19.2(-0.74)	18.23(0.23)	18.16(-0.47)	18.32	0.6	13	46(-5.8)	15	[-9]	[-4]	[2]	-40	288	RG	0.1	Wait?	(-8)	-6	12	4	-20	-0.6,25	66
27	Jun/12	14	16.48	18.59	19.34(-1.31)	18.19(0.08)	18.25(-1.14)	18.09	0.5	13	52(-3.2)	-20	[-15]	[-14]	[-6]	-53	548	DT	-0.1	OpenShort	(-8)	-13	-6	0	-20	-0.7,15	66
28	Jun/12	13	16.48	18.59	19.6(-1.16)	18.17(-0.24)	18.46(0.68)	18.2	0.5	13	55(-2.5)	20	[-13]	[5]	[4]	-56	837	UR	-0.1	SmallShort	(-13)	8	-4	-3	20	-0.8,14	66
29	Jun/12	12	16.48	18.59	19.83(-1.14)	18.21(-0.28)	18.34(0.39)	18.27	0.5	13	58(-1.2)	30	[-13]	[2]	[12]	-52	644	UR	-0	SmallShort	(-12)	4	18	1	20	-0.8,18	66
30	Jun/12	11	16.48	18.59	20.06(-1.15)	18.26(-1.77)	18.27(-0.19)	17.94	0.4	13	59(0.2)	25	[-13]	[-13]	[9]	-53	230	RG	-0.2	Wait	(-13)	-2	-41	12	20	-1.1,25	66

31	Jun/12	10	16.48	18.59	20.29(-0.95)	18.59(-1.54)	18.3(0.94)	18.73	0.7	13	59(0.6)	50	[-11]	[2]	[26]	-48	612	UR	0.2	SmallShort	(-10)	11	-22	13	20	-0.8,22	66
32	Jun/12	9	16.48	18.59	20.48(-0.62)	18.88(-1.18)	18.13(1.35)	19.17	0.8	13	58(0.5)	50	[-7]	[9]	[64]	-54	466	UR	0.5	SmallShort?	(-9)	15	88	11	20	-0.7,14	66
33	Jun/11	15	16.24	18.08	20.61(-0.95)	19.1(-2.09)	17.89(-1.12)	17.58	0.4	11	58(0.1)	-25	[-11]	[-26]	[-17]	-88	-692	DT	-0.2	HoldShort?	(-10)	-13	-20	4	-20	-1.6,2	64
34	Jun/11	14	16.24	18.08	20.81(-1.44)	19.51(-1.78)	18.09(-0.9)	17.94	0.5	11	58(1.1)	-25	[-16]	[-23]	[-17]	-86	43	DT	-0.1	OpenShort	(-9)	-10	-10	7	-20	-1.5,2	64
35	Jun/11	13	16.24	18.08	21.11(-1.33)	19.86(-1.51)	18.25(-3.3)	18.12	0.6	11	56(1.7)	-25	[-15]	[-48]	[-21]	-88	-837	DT	-0.1	OpenShort	(-14)	-38	15	7	-20	-1.6,2	64

36	Jun/11	12	16.24	18.08	21.4(-1.37)	20.16(-1.65)	18.87(-3.88)	17.85	0.5	11	55(5.2)	-25	[-16]	[-56]	[-41]	-100	-1189	DT	-0.6	HoldShort	(-14)	-44	-7	6	-20	-2,0	64
37	Jun/11	11	16.24	18.08	21.7(-1.14)	20.5(-2.47)	19.63(-3.4)	17.97	0.5	11	50(7)	-25	[-13]	[-54]	[-41]	-108	-1382	DT	-1	HoldShort	(-14)	-39	-33	-13	-20	-2.3,0	64
38	Jun/11	10	16.24	18.08	21.95(-0.89)	21.02(-1.98)	20.32(-2.88)	18.59	0.7	11	43(6.5)	-25	[-10]	[-45]	[-37]	-109	-1335	DT	-1.2	HoldShort	(-11)	-33	-8	-18	-20	-2.4,1	64
39	Jun/11	9	16.24	18.08	22.15(-0.9)	21.45(-1.86)	20.92(-2.56)	18.75	0.8	11	36(8.2)	-25	[-10]	[-41]	[-79]	-117	-1233	DT	-1.8	HoldShort?	(-9)	-29	-113	-19	-20	-2.9,6	64
40	Jun/10	15	16.05	17.76	22.35(-0.41)	21.86(-0.63)	21.47(0.06)	21.21	1.5	14	28(-1.9)	10	[-5]	[-1]	[-15]	-70	-8	RG	-0.3	Wait?	(-4)	1	-20	-5	-20	-1.2,10	69

41	Jun/10	14	16.05	17.76	22.44(0.28)	22(-0.4)	21.46(0.44)	21.65	1.7	14	30(-2.3)	50	[3]	[7]	[3]	-56	-555	UT	0.2	OpenLong	(-3)	5	11	2	-14	-0.8,14	69
42	Jun/10	13	16.05	17.76	22.38(0.25)	22.09(-0.1)	21.37(-1.61)	21.4	1.6	14	32(-1.8)	30	[3]	[-15]	[-20]	-61	-1198	DR	0	OpenShort	(2)	-18	-9	-5	-20	-0.9,12	69
43	Jun/10	12	16.05	17.76	22.32(0.25)	22.11(0.02)	21.72(-1.13)	21.61	1.7	14	34(-3.2)	45	[3]	[-9]	[-13]	-56	-935	DR	-0.1	OpenShort	(3)	-13	6	-13	-20	-0.6,9	69
44	Jun/10	11	16.05	17.76	22.26(0.35)	22.11(-1.14)	21.97(-1.23)	21.48	1.6	14	37(-2.6)	50	[4]	[-16]	[3]	-61	-1118	RG	-0.4	Wait	(2)	-14	16	-32	20	-0.6,4	69
45	Jun/10	10	16.05	17.76	22.18(0.28)	22.36(-1.18)	22.24(-1.33)	21.14	1.5	14	40(-3.9)	40	[3]	[-18]	[-15]	-45	-1187	DR	-0.8	OpenShort	(3)	-15	-3	-25	-20	-0.8,25	69

46	Jun/10	9	16.05	17.76	22.12(0.48)	22.63(-1.16)	22.54(-1.19)	21.2	1.5	14	44(-3.9)	40	[5]	[-15]	[-46]	-17	-1321	DR	-0.9	OpenShort?	(3)	-14	-83	-16	-20	-0.6,48	69
47	Jun/9	15	15.72	17.11	22.02(0.99)	22.89(0.04)	22.81(1.35)	23.17	2.4	15	47(-17.9)	50	[11]	[23]	[10]	34	-238	UT	0.2	OpenLong?	(10)	15	14	3	20	0.7,66	77
48	Jun/9	14	15.72	17.11	21.8(1.71)	22.88(0.14)	22.51(1.2)	22.85	2.3	15	65(-10.2)	50	[19]	[24]	[-1]	30	-1148	CR	0.2	HoldShort	(9)	14	-0	10	-20	0.5,67	77
49	Jun/9	13	15.72	17.11	21.43(1.69)	22.85(0.03)	22.24(-1.09)	22.86	2.3	15	76(-8.2)	50	[19]	[-2]	[5]	31	-1593	RG	0.3	Wait	(18)	-12	10	10	0	0.6,66	77
50	Jun/9	12	15.72	17.11	21.07(1.71)	22.84(-0.21)	22.49(-0.98)	22.62	2.2	15	84(-6.3)	50	[19]	[-2]	[1]	24	-1523	RG	0	Wait	(17)	-11	3	8	-18	0.6,59	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI