|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $55.0600 One month high (close): $61.3300
MXIM Daily Change: 0.32% Daily StdDev 2.9% MXIM EMA_5_Trend: 1.2% 10Minute StdDev: $0.3325
Latest Price : $60.54(0.32%) | Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.3) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($1.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 58.84 | 59.6 | 59.77(0.26) | 60.37(0.1) | 60.56(-0.05) | 60.4 | 0.9 | | 5 | 68(-6.5) | 50 | [9] | [3] | [-4] | 35 | -305 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -12 | -16 | 0.5,72 | 64 | Sample size 29 Avg positive next hour return: 0.48%(55%) Avg negative next hour return: -0.58%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.77(hourly_sma_20 -1.04%) 59.6(daily_ema_10 -1.32%) 58.84(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 58.84 | 59.6 | 59.61(0.28) | 60.31(0.08) | 60.59(0.01) | 60.43 | 0.9 | | 5 | 74(-6.4) | 50 | [10] | [4] | [-2] | 48 | -284 | CR | -0.1 | HoldShort? | | (6) | 0 | -2 | -8 | 0 | 0.6,83 | 64 | | 3 | Jun/17 | 15 | 58.66 | 59.58 | 59.44(0.32) | 60.26(0.09) | 60.59(0.13) | 60.47 | 1 | | 6 | 81(-3.8) | 50 | [11] | [9] | [-4] | 56 | -267 | CR | -0.1 | HoldShort? | | (7) | 5 | -9 | -3 | -2 | 0.7,88 | 67 | | 4 | Jun/17 | 14 | 58.66 | 59.58 | 59.25(0.32) | 60.21(0.14) | 60.51(0.17) | 60.71 | 1.2 | | 6 | 84(-3.1) | 50 | [11] | [11] | [2] | 70 | -152 | UT | 0.1 | OpenLong | | (8) | 6 | -4 | 2 | 20 | 1,95 | 67 | | 5 | Jun/17 | 13 | 58.66 | 59.58 | 59.06(0.36) | 60.13(0.08) | 60.41(0.38) | 60.81 | 1.2 | | 6 | 87(-0.4) | 50 | [12] | [17] | [9] | 72 | -84 | UT | 0.3 | OpenLong | | (8) | 13 | 10 | 5 | 20 | 1.2,92 | 67 | | | | |
| 6 | Jun/17 | 12 | 58.66 | 59.58 | 58.85(0.32) | 60.08(-0.06) | 60.18(0.25) | 60.54 | 1.1 | | 6 | 88(1.7) | 50 | [11] | [10] | [7] | 64 | -86 | UT | 0.2 | OpenLong | | (8) | 8 | 6 | 1 | 20 | 1.1,86 | 67 | | 7 | Jun/17 | 11 | 58.66 | 59.58 | 58.66(0.26) | 60.11(0.39) | 60.03(0.16) | 60.39 | 1 | | 6 | 86(2) | 50 | [9] | [14] | [1] | 64 | -33 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | 5 | -20 | 1.2,84 | 67 | | 8 | Jun/17 | 10 | 58.66 | 59.58 | 58.51(0.23) | 59.87(0.37) | 59.93(0.05) | 60.11 | 0.8 | | 6 | 84(2.7) | 50 | [8] | [10] | [-5] | 56 | -48 | CR | 0.1 | HoldShort | | (5) | 2 | -3 | -0 | -20 | 1.1,78 | 67 | | 9 | Jun/17 | 9 | 58.66 | 59.58 | 58.38(0.19) | 59.65(0.46) | 59.9(0.08) | 60.18 | 0.9 | | 6 | 81(3.3) | 50 | [6] | [12] | [4] | 60 | 58 | UT | 0.2 | OpenLong? | | (6) | 3 | 19 | -1 | -20 | 1.3,77 | 67 | | 10 | Jun/16 | 15 | 58.4 | 59.57 | 58.27(0.11) | 59.38(0.37) | 59.85(-0.23) | 59.68 | 0.7 | | 6 | 78(6) | 15 | [4] | [-0] | [-6] | 50 | -3 | DR | -0.1 | OpenShort? | | (3) | -8 | -5 | -7 | -20 | 1,75 | 60 | | | | |
| 11 | Jun/16 | 14 | 58.4 | 59.57 | 58.21(0.21) | 59.16(0.42) | 59.99(-0.34) | 59.8 | 0.8 | | 6 | 72(2.6) | 30 | [6] | [-2] | [-4] | 57 | -110 | DR | -0.1 | OpenShort | | (3) | -10 | -4 | -9 | -13 | 1.2,77 | 60 | | 12 | Jun/16 | 13 | 58.4 | 59.57 | 58.09(0.2) | 58.91(0.48) | 60.2(0.64) | 59.9 | 0.8 | | 6 | 70(3.6) | 50 | [6] | [28] | [-2] | 64 | 261 | CR | -0.2 | HoldShort | | (5) | 19 | -2 | -11 | 10 | 1.4,79 | 60 | | 13 | Jun/16 | 12 | 58.4 | 59.57 | 57.98(0.16) | 58.63(0.57) | 59.82(0.7) | 59.94 | 0.8 | | 6 | 66(4.1) | 50 | [5] | [30] | [1] | 72 | 358 | UT | 0.1 | OpenLong | | (5) | 20 | 0 | -14 | 20 | 1.6,82 | 60 | | 14 | Jun/16 | 11 | 58.4 | 59.57 | 57.89(0.14) | 58.3(0.52) | 59.4(0.84) | 59.93 | 0.8 | | 6 | 62(4) | 50 | [4] | [34] | [4] | 84 | 438 | UT | 0.5 | OpenLong | | (4) | 25 | -17 | 18 | 20 | 1.8,89 | 60 | | 15 | Jun/16 | 10 | 58.4 | 59.57 | 57.81(0.14) | 58(0.67) | 58.91(0.99) | 60.38 | 1.1 | | 6 | 58(7.3) | 50 | [4] | [40] | [10] | 98 | 577 | UT | 1.4 | OpenLong | | (4) | 29 | -17 | 28 | 20 | 2.4,88 | 60 | | | | |
| 16 | Jun/16 | 9 | 58.4 | 59.57 | 57.73(0.18) | 57.61(0.71) | 58.33(1.21) | 60.84 | 1.3 | | 6 | 51(15.3) | 50 | [5] | [48] | [63] | 115 | 699 | UT | 2.7 | HoldLong? | | (4) | 35 | 111 | 43 | 20 | 3.3,82 | 60 | | 17 | Jun/15 | 15 | 58.18 | 59.47 | 57.62(-0.03) | 57.21(0.11) | 57.63(0.34) | 58 | -0.1 | | 6 | 35(-9.7) | 45 | [-1] | [12] | [11] | 29 | 220 | UR | 0.6 | SmallShort? | | (-2) | 10 | 5 | 17 | 20 | 0.6,64 | 52 | | 18 | Jun/15 | 14 | 58.18 | 59.47 | 57.64(-0.21) | 57.15(0.09) | 57.44(0.43) | 57.88 | -0.2 | | 6 | 45(-9.3) | 40 | [-6] | [12] | [15] | 14 | 415 | UR | 0.5 | SmallShort | | (-1) | 11 | 18 | 19 | 20 | 0.3,56 | 52 | | 19 | Jun/15 | 13 | 58.18 | 59.47 | 57.76(-0.27) | 57.1(-0.11) | 57.19(0.18) | 57.43 | -0.4 | | 6 | 54(-6.6) | 5 | [-7] | [2] | [7] | -13 | 307 | UR | 0.2 | SmallShort | | (-6) | 5 | -4 | 16 | 20 | -0.3,45 | 52 | | 20 | Jun/15 | 12 | 58.18 | 59.47 | 57.92(-0.25) | 57.16(-0.17) | 57.09(0.35) | 57.52 | -0.3 | | 6 | 61(-5.4) | 30 | [-7] | [6] | [12] | -22 | 324 | UR | 0.4 | SmallShort | | (-6) | 9 | 8 | 18 | 20 | -0.3,36 | 52 | | | | |
| 21 | Jun/15 | 11 | 58.18 | 59.47 | 58.07(-0.27) | 57.16(0) | 56.89(0.19) | 57.32 | -0.4 | | 6 | 66(-4.7) | 20 | [-7] | [4] | [7] | -42 | 241 | UR | 0.3 | SmallShort | | (-6) | 5 | 12 | 11 | 11 | -0.6,23 | 52 | | 22 | Jun/15 | 10 | 58.18 | 59.47 | 58.22(-0.32) | 57.26(-0.11) | 56.78(-0.14) | 57.02 | -0.6 | | 6 | 71(-4.1) | 15 | [-9] | [-7] | [6] | -61 | 126 | RG | 0.2 | Wait | | (-8) | -4 | 14 | 9 | -4 | -0.9,12 | 52 | | 23 | Jun/15 | 9 | 58.18 | 59.47 | 58.41(-0.37) | 57.33(-0.25) | 56.86(-0.25) | 56.68 | -0.8 | | 6 | 75(0) | -15 | [-10] | [-12] | [-4] | -75 | 62 | DT | -0.1 | HoldShort? | | (-8) | -7 | -8 | 5 | -20 | -1.2,5 | 52 | | 24 | Jun/12 | 15 | 57.91 | 59.47 | 58.63(-0.31) | 57.47(-0.27) | 57(-0.42) | 56.89 | -0.4 | | 6 | 75(12.9) | -5 | [-8] | [-17] | [3] | -75 | -61 | RG | -0.1 | Wait? | | (-8) | -11 | 14 | 1 | -18 | -1.2,5 | 58 | | 25 | Jun/12 | 14 | 57.91 | 59.47 | 58.81(-0.36) | 57.62(-0.38) | 57.24(-0.66) | 56.55 | -0.6 | | 6 | 62(2.6) | -30 | [-9] | [-24] | [-8] | -87 | -159 | DT | -0.5 | OpenShort | | (-8) | -17 | -9 | -5 | -20 | -1.5,1 | 58 | | | | |
| 26 | Jun/12 | 13 | 57.91 | 59.47 | 59.02(-0.32) | 57.84(-0.35) | 57.62(-0.2) | 56.77 | -0.5 | | 6 | 60(2.5) | -25 | [-8] | [-12] | [-14] | -89 | -75 | DT | -0.6 | OpenShort | | (-8) | -5 | -25 | -9 | -20 | -1.6,1 | 58 | | 27 | Jun/12 | 12 | 57.91 | 59.47 | 59.21(-0.28) | 58.04(-0.15) | 57.73(-0.11) | 57.4 | -0.2 | | 6 | 57(1.8) | 0 | [-7] | [-7] | [-4] | -77 | -23 | RG | -0.2 | Wait | | (-7) | -3 | -0 | -4 | -20 | -1.4,8 | 58 | | 28 | Jun/12 | 11 | 57.91 | 59.47 | 59.38(-0.27) | 58.13(-0.51) | 57.79(-0.27) | 57.41 | -0.2 | | 6 | 55(2.3) | -5 | [-7] | [-15] | [-6] | -71 | -100 | RG | -0.3 | Wait | | (-7) | -7 | -26 | 11 | 14 | -1.5,17 | 58 | | 29 | Jun/12 | 10 | 57.91 | 59.47 | 59.54(-0.22) | 58.43(-0.41) | 57.95(-0.1) | 58.08 | 0.1 | | 6 | 53(1.2) | 15 | [-6] | [-9] | [1] | -63 | -29 | RG | 0.1 | Wait | | (-5) | -3 | -14 | 13 | 20 | -1.2,17 | 58 | | 30 | Jun/12 | 9 | 57.91 | 59.47 | 59.67(-0.19) | 58.67(-0.35) | 58.01(-0.09) | 58.44 | 0.2 | | 6 | 52(0.9) | 40 | [-5] | [-8] | [20] | -65 | -20 | RG | 0.4 | Wait? | | (-5) | -2 | 44 | 9 | 20 | -1,10 | 58 | | | | |
| 31 | Jun/11 | 15 | 57.74 | 59.56 | 59.78(-0.28) | 58.87(-0.54) | 58.06(-0.49) | 57.33 | -0.2 | | 6 | 51(8.4) | -20 | [-7] | [-21] | [-12] | -103 | -229 | DT | -0.6 | HoldShort? | | (-6) | -13 | -14 | -4 | -20 | -2.1,0 | 59 | | 32 | Jun/11 | 14 | 57.74 | 59.56 | 59.95(-0.27) | 59.19(-0.51) | 58.35(-0.2) | 57.7 | -0 | | 6 | 42(4.3) | -10 | [-7] | [-13] | [-12] | -102 | -141 | DT | -0.6 | HoldShort | | (-6) | -5 | -18 | -3 | -20 | -2.1,1 | 59 | | 33 | Jun/11 | 13 | 57.74 | 59.56 | 60.11(-0.24) | 59.49(-0.48) | 58.46(-0.76) | 58.17 | 0.2 | | 6 | 38(3.7) | -10 | [-6] | [-26] | [-7] | -93 | -263 | DT | -0.3 | OpenShort | | (-6) | -19 | -8 | 5 | -20 | -2,7 | 59 | | 34 | Jun/11 | 12 | 57.74 | 59.56 | 60.26(-0.21) | 59.78(-0.37) | 58.91(-0.72) | 58.38 | 0.3 | | 6 | 34(3.9) | -5 | [-5] | [-23] | [-8] | -92 | -279 | RG | -0.6 | Wait | | (-5) | -18 | -13 | 19 | -20 | -2.2,13 | 59 | | 35 | Jun/11 | 11 | 57.74 | 59.56 | 60.39(-0.19) | 60(-0.34) | 59.34(-0.59) | 58.72 | 0.4 | | 6 | 31(3.4) | 5 | [-5] | [-19] | [-7] | -94 | -236 | RG | -0.8 | SmallLong | | (-4) | -14 | -2 | -3 | -20 | -2.2,11 | 59 | | | | |
| 36 | Jun/11 | 10 | 57.74 | 59.56 | 60.5(-0.2) | 60.21(-0.29) | 59.69(-0.58) | 58.78 | 0.4 | | 6 | 27(4.7) | 10 | [-5] | [-19] | [-4] | -107 | -218 | BT | -1.3 | OpenLong | | (-5) | -14 | 19 | -13 | -20 | -2.5,6 | 59 | | 37 | Jun/11 | 9 | 57.74 | 59.56 | 60.62(-0.22) | 60.38(-0.41) | 60.04(-0.8) | 58.28 | 0.2 | | 6 | 22(13.6) | -20 | [-5] | [-26] | [-43] | -149 | -368 | DT | -3.1 | HoldShort? | | (-6) | -20 | -79 | -28 | -20 | -4.1,4 | 59 | | 38 | Jun/10 | 15 | 57.57 | 59.57 | 60.75(-0.06) | 60.63(-0.03) | 60.52(-0.22) | 60.38 | 1 | | 8 | 9(-0.9) | 20 | [-2] | [-5] | [-7] | -86 | -51 | RG | -0.6 | Wait? | | (-1) | -5 | -6 | -17 | -20 | -1.6,4 | 63 | | 39 | Jun/10 | 14 | 57.57 | 59.57 | 60.79(-0.08) | 60.65(-0.04) | 60.65(-0.02) | 60.54 | 1.1 | | 8 | 10(-3.4) | 25 | [-2] | [-0] | [-2] | -69 | 40 | RG | -0.4 | Wait | | (-1) | -1 | 3 | -16 | -3 | -0.9,4 | 63 | | 40 | Jun/10 | 13 | 57.57 | 59.57 | 60.84(-0.13) | 60.67(-0.04) | 60.66(-0.11) | 60.47 | 1.1 | | 8 | 13(-2.7) | 15 | [-3] | [-3] | [-4] | -65 | 46 | RG | -0.5 | Wait | | (-2) | -3 | -2 | -17 | -12 | -1,10 | 63 | | | | |
| 41 | Jun/10 | 12 | 57.57 | 59.57 | 60.92(-0.13) | 60.69(-0.03) | 60.66(-0) | 60.51 | 1.1 | | 8 | 16(-2.5) | 20 | [-3] | [-0] | [-3] | -34 | 67 | RG | -0.5 | Wait | | (-3) | -0 | -7 | 10 | -20 | -0.9,39 | 63 | | 42 | Jun/10 | 11 | 57.57 | 59.57 | 61(-0.12) | 60.71(-0.04) | 60.73(-0.01) | 60.71 | 1.2 | | 8 | 18(-2.2) | 20 | [-3] | [-0] | [-1] | -22 | 78 | RG | -0 | Wait | | (-3) | -0 | -12 | 9 | 15 | -0.6,43 | 63 | | 43 | Jun/10 | 10 | 57.57 | 59.57 | 61.08(-0.1) | 60.73(-0.01) | 60.74(0.15) | 61.03 | 1.3 | | 8 | 21(-0.5) | 50 | [-2] | [4] | [12] | -13 | 136 | UR | 0.5 | SmallShort | | (-3) | 4 | 17 | 21 | 20 | -0.1,40 | 63 | | 44 | Jun/10 | 9 | 57.57 | 59.57 | 61.14(-0.1) | 60.73(-0.07) | 60.65(-0.06) | 60.59 | 1.1 | | 8 | 21(-1) | 30 | [-2] | [-2] | [-3] | -64 | -2 | RG | -0.1 | Wait? | | (-3) | -2 | -7 | 0 | -5 | -1,11 | 63 | | 45 | Jun/9 | 15 | 57.27 | 59.34 | 61.2(-0.12) | 60.77(-0.05) | 60.68(0.03) | 60.79 | 1.3 | | 8 | 22(-0.7) | 40 | [-3] | [0] | [6] | -50 | 67 | UR | 0.2 | SmallShort? | | (-2) | 1 | 9 | 8 | 13 | -0.7,18 | 72 | | | | |
| 46 | Jun/9 | 14 | 57.27 | 59.34 | 61.27(0.01) | 60.8(-0.09) | 60.66(-0.04) | 60.54 | 1.2 | | 8 | 23(0.1) | 50 | [0] | [-1] | [-4] | -77 | -142 | DR | -0.2 | HoldShort | | (-3) | -1 | -7 | -3 | -18 | -1.2,3 | 72 | | 47 | Jun/9 | 13 | 57.27 | 59.34 | 61.26(0.01) | 60.86(-0.03) | 60.68(-0.08) | 60.74 | 1.3 | | 8 | 23(-0.5) | 50 | [0] | [-1] | [2] | -64 | -111 | RG | 0.1 | Wait | | (1) | -2 | 6 | -1 | -3 | -0.8,6 | 72 | | 48 | Jun/9 | 12 | 57.27 | 59.34 | 61.25(0.01) | 60.88(-0.08) | 60.73(-0.15) | 60.58 | 1.2 | | 8 | 23(0.1) | 40 | [0] | [-3] | [-8] | -75 | -159 | DR | -0.2 | HoldShort | | (0) | -4 | -7 | -25 | -18 | -1.1,3 | 72 | | 49 | Jun/9 | 11 | 57.27 | 59.34 | 61.25(0.02) | 60.93(-0.13) | 60.82(-0.07) | 60.77 | 1.3 | | 8 | 23(-0.1) | 50 | [1] | [-2] | [-1] | -67 | -120 | DR | -0.1 | OpenShort | | (1) | -2 | 3 | -22 | 15 | -0.8,3 | 72 | | 50 | Jun/9 | 10 | 57.27 | 59.34 | 61.25(0) | 61.01(-0.21) | 60.86(-0.12) | 60.68 | 1.2 | | 8 | 23(-0.3) | 45 | [0] | [-4] | [-3] | -62 | -121 | DR | -0.3 | OpenShort | | (0) | -3 | 1 | -21 | 5 | -0.9,11 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|