C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.1000 One month high (close): $61.2400

C Daily Change: 0.08% Daily StdDev 5.62% C EMA_5_Trend: 1.78% 10Minute StdDev: $0.7046

Latest Price : $53.04(0.08%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($3.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.1

Sample size 15 Avg positive next hour return: 0.97%(33%) Avg negative next hour return: -1.06%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	52.43	54.8	53.66(0.07)	53.23(-0.22)	52.97(-0.26)	52.82	0.1	7	18(-2.1)	45	[1]	[-6]	[-3]	-52	-329	DR	-0.2	OpenShort	(0)	-5	-5	0	-11	-1.1,26	62
Daily Trend: % Up Forces: 53.66(hourly_sma_20 1.59%) Down Forces: Support Levels: 52.43(daily_ema_20 -0.74%) Resistance Levels: 53.23(hourly_sma_10 0.78%) 54.8(weak_daily_ema_10 3.75%)

2	Jun/18	11	52.43	54.8	53.62(0.13)	53.35(-0.23)	53.11(-0.22)	53	0.1	7	20(-3.5)	35	[2]	[-6]	[-4]	-47	-352	DR	-0.1	OpenShort	(2)	-4	-9	-8	8	-0.7,21	62
3	Jun/18	10	52.43	54.8	53.55(0.22)	53.47(-0.22)	53.23(-0.06)	53.34	0.2	7	23(-3.8)	50	[4]	[-2]	[8]	-34	-335	RG	0.1	Wait	(2)	-1	23	-12	20	-0.2,21	62
4	Jun/18	9	52.43	54.8	53.43(0.18)	53.59(-0.36)	53.26(-0.35)	52.49	0	7	27(-3.9)	35	[3]	[-9]	[-15]	-52	-517	DR	-0.6	OpenShort?	(2)	-6	-19	-21	-20	-0.8,18	62
5	Jun/17	15	52.08	55.08	53.33(0.29)	53.78(-0.23)	53.45(-0.06)	53.2	0.2	9	31(0.9)	50	[5]	[-2]	[-8]	-24	-406	DR	-0.2	OpenShort?	(4)	-1	-8	-14	-20	-0.1,29	59

6	Jun/17	14	52.08	55.08	53.18(0.17)	53.9(-0.11)	53.48(-0.19)	53.51	0.3	9	30(-1.1)	50	[3]	[-3]	[-4]	3	-207	DR	0	OpenShort	(5)	-3	-2	-8	-20	0.2,48	59
7	Jun/17	13	52.08	55.08	53.09(0.23)	53.96(-0.22)	53.58(-0.26)	53.6	0.3	9	31(-0.8)	50	[4]	[-5]	[-1]	10	-259	DR	0	OpenShort	(3)	-5	2	-8	-2	0.3,52	59
8	Jun/17	12	52.08	55.08	52.97(0.21)	54.08(-0.27)	53.72(-0.37)	53.52	0.3	9	32(-0.5)	50	[4]	[-8]	[-3]	19	-266	DR	-0.1	OpenShort	(3)	-6	2	-13	-17	0.4,59	59
9	Jun/17	11	52.08	55.08	52.86(0.19)	54.23(0.13)	53.92(-0.37)	53.43	0.3	9	32(-1.1)	40	[3]	[-4]	[-12]	26	-235	DR	-0.3	OpenShort	(3)	-6	2	-13	-20	0.4,66	59
10	Jun/17	10	52.08	55.08	52.76(0.25)	54.16(0.11)	54.12(-0.38)	53.37	0.3	9	34(-0.6)	35	[4]	[-4]	[-17]	35	-302	DR	-0.5	OpenShort	(3)	-7	-17	-12	-20	0.4,75	59

11	Jun/17	9	52.08	55.08	52.63(0.28)	54.1(0.38)	54.32(-0.03)	54.01	0.4	9	34(0)	45	[5]	[4]	[-10]	57	-91	CR	-0.2	HoldShort?	(5)	-1	-7	-5	-20	0.9,84	59
12	Jun/16	15	51.68	55.16	52.48(0.31)	53.9(0.51)	54.34(-0.18)	54.27	0.5	10	34(-0.2)	50	[5]	[4]	[-8]	66	-96	CR	-0	HoldShort?	(5)	-3	-7	-4	-20	1.1,88	55
13	Jun/16	14	51.68	55.16	52.32(0.54)	53.63(0.67)	54.44(-0.18)	54.52	0.6	10	34(0.2)	50	[9]	[6]	[-1]	72	-297	CR	0	HoldShort	(5)	-3	2	-3	-14	1.3,89	55
14	Jun/16	13	51.68	55.16	52.04(0.45)	53.27(0.74)	54.54(0.63)	54.43	0.6	10	34(1.5)	50	[8]	[20]	[-2]	71	101	CR	-0.1	HoldShort	(8)	11	1	-12	-9	1.4,86	55
15	Jun/16	12	51.68	55.16	51.81(0.38)	52.88(0.82)	54.2(0.6)	54.39	0.5	10	33(2)	50	[7]	[20]	[2]	78	219	UT	0.1	OpenLong	(7)	10	8	-16	20	1.6,88	55

16	Jun/16	11	51.68	55.16	51.61(0.31)	52.45(0.44)	53.88(0.8)	54.08	0.5	10	31(2.2)	50	[5]	[20]	[3]	82	347	UT	0.1	OpenLong	(5)	14	-18	-2	20	1.6,92	55
17	Jun/16	10	51.68	55.16	51.45(0.3)	52.22(0.69)	53.45(1.2)	54.78	0.6	10	28(3.9)	50	[5]	[29]	[16]	108	650	UT	0.9	HoldLong	(6)	21	-5	11	20	2.4,98	55
18	Jun/16	9	51.68	55.16	51.29(0.25)	51.86(0.72)	52.82(1.57)	54.99	0.7	10	25(4.5)	50	[4]	[36]	[46]	125	896	UT	1.8	HoldLong?	(5)	27	61	26	20	3,100	55
19	Jun/15	15	51.26	54.85	51.16(-0.03)	51.49(0.25)	52.01(0.87)	52.74	0.3	10	20(-8.3)	50	[-1]	[18]	[13]	89	612	UR	0.7	SmallShort?	(1)	15	-1	23	20	1.6,99	59
20	Jun/15	14	51.26	54.85	51.18(-0.33)	51.36(0.4)	51.56(1.05)	52.79	0.3	10	28(-9.7)	50	[-5]	[20]	[21]	76	978	UR	0.9	SmallShort	(-0)	17	22	29	20	1.1,98	59

21	Jun/15	13	51.26	54.85	51.35(-0.54)	51.16(0.18)	51.02(0.07)	51.97	0.1	10	38(-7.1)	25	[-9]	[1]	[13]	46	746	UR	0.5	SmallShort	(-6)	1	10	24	20	0.3,88	59
22	Jun/15	12	51.26	54.85	51.63(-0.56)	51.07(0.13)	50.98(0.15)	51.6	0.1	10	45(-5.5)	25	[-9]	[2]	[13]	20	658	UR	0.3	SmallShort	(-9)	2	19	20	20	-0,70	59
23	Jun/15	11	51.26	54.85	51.92(-0.62)	51.01(0.4)	50.9(-0.14)	50.93	-0.1	10	51(-4)	10	[-10]	[-0]	[-2]	-12	471	RG	0	Wait	(-9)	-2	12	3	-20	-0.4,48	59
24	Jun/15	10	51.26	54.85	52.24(-0.65)	50.81(0.15)	50.97(-0.36)	50.52	-0.1	10	55(-2.2)	5	[-10]	[-6]	[-1]	-25	303	RG	-0.2	Wait	(-10)	-6	12	4	-20	-0.6,40	59
25	Jun/15	9	51.26	54.85	52.58(-0.64)	50.73(-0.09)	51.16(-0.25)	50.09	-0.2	10	57(-2.6)	-35	[-10]	[-6]	[-21]	-40	176	DT	-0.4	OpenShort?	(-10)	-4	-46	1	-20	-0.9,33	59

26	Jun/12	15	50.74	54.58	52.92(-0.57)	50.78(0.19)	51.29(0.27)	51.77	0.2	10	59(-1.7)	40	[-9]	[5]	[14]	-20	497	UR	0.2	SmallShort?	(-7)	4	16	8	20	-0.4,40	64
27	Jun/12	14	50.74	54.58	53.23(-0.8)	50.68(-0.09)	51.15(0.08)	51.21	0.1	10	61(-3.5)	20	[-12]	[-1]	[8]	-36	491	RG	0	Wait	(-9)	1	-2	5	20	-0.6,29	64
28	Jun/12	13	50.74	54.58	53.66(-0.76)	50.73(-0.2)	51.11(0.92)	51.27	0.1	10	65(-2.2)	35	[-12]	[11]	[9]	-42	605	UR	0	SmallShort	(-12)	14	-5	6	20	-0.7,26	64
29	Jun/12	12	50.74	54.58	54.07(-0.72)	50.83(-0.32)	50.65(0.68)	51.44	0.1	10	67(-1.1)	50	[-11]	[6]	[21]	-43	459	UR	0.2	SmallShort	(-11)	10	19	10	20	-0.7,25	64
30	Jun/12	11	50.74	54.58	54.46(-0.73)	50.99(-1.08)	50.31(0.09)	50.76	0	10	68(0.3)	40	[-11]	[-8]	[16]	-52	122	RG	0.1	Wait	(-12)	1	-9	15	20	-1,23	64

31	Jun/12	10	50.74	54.58	54.86(-0.68)	51.55(-1.23)	50.26(0.1)	51.08	0.1	10	68(1.1)	50	[-10]	[-9]	[21]	-59	62	RG	0.2	Wait	(-10)	2	3	13	20	-1,16	64
32	Jun/12	9	50.74	54.58	55.24(-0.64)	52.19(-1.22)	50.21(-0.27)	50.98	0	10	67(1.1)	50	[-10]	[-15]	[29]	-72	-158	RG	0.2	Wait?	(-10)	-4	58	9	20	-1.2,8	64
33	Jun/11	15	50.27	54.24	55.59(-0.9)	52.84(-1.56)	50.35(-1.31)	48.97	-0.2	9	65(6.8)	-35	[-14]	[-35]	[-23]	-98	-579	DT	-0.4	OpenShort?	(-12)	-20	-23	2	-20	-1.9,0	59
34	Jun/11	14	50.27	54.24	56.1(-0.95)	53.68(-1.37)	51.02(-1.27)	49.77	-0.1	9	59(4.1)	-35	[-14]	[-32]	[-26]	-98	-476	DT	-0.4	OpenShort	(-12)	-19	-21	3	-20	-1.9,0	59
35	Jun/11	13	50.27	54.24	56.64(-0.85)	54.43(-1.15)	51.68(-2.17)	50.52	0	9	55(4.3)	-35	[-12]	[-43]	[-23]	-100	-763	DT	-0.4	HoldShort	(-13)	-32	-9	5	-20	-2,0	59

36	Jun/11	12	50.27	54.24	57.13(-0.84)	55.06(-1.27)	52.83(-2.49)	50.83	0.1	9	50(5.4)	-35	[-12]	[-49]	[-30]	-105	-875	DT	-0.7	HoldShort	(-12)	-37	-23	4	-20	-2.2,0	59
37	Jun/11	11	50.27	54.24	57.61(-0.79)	55.77(-1.45)	54.18(-2.07)	51.67	0.2	9	45(5.6)	-35	[-12]	[-44]	[-24]	-108	-749	DT	-1	HoldShort	(-12)	-30	-17	-8	-20	-2.3,0	59
38	Jun/11	10	50.27	54.24	58.07(-0.71)	56.59(-1.26)	55.32(-1.81)	52.31	0.4	9	39(6.7)	-35	[-10]	[-38]	[-32]	-115	-723	DT	-1.4	HoldShort	(-11)	-27	-20	-17	-20	-2.6,0	59
39	Jun/11	9	50.27	54.24	58.49(-0.62)	57.31(-1.06)	56.34(-1.46)	53.07	0.5	9	33(7.2)	-30	[-9]	[-31]	[-52]	-117	-663	DT	-1.8	HoldShort?	(-10)	-21	-81	-15	-20	-2.9,6	59
40	Jun/10	15	49.94	54.43	58.86(-0.38)	57.93(-0.42)	57.18(-0.2)	56.27	1	12	25(3.5)	-5	[-6]	[-6]	[-20]	-84	-96	RG	-0.6	Wait?	(-5)	-3	-32	-1	-20	-1.8,11	68

41	Jun/10	14	49.94	54.43	59.09(-0.09)	58.17(-0.18)	57.3(-0.11)	57.57	1.3	12	22(0.8)	50	[-1]	[-2]	[-0]	-64	-197	RG	0.2	Wait	(-4)	-2	4	9	-20	-1.2,16	68
42	Jun/10	13	49.94	54.43	59.14(-0.17)	58.28(-0.12)	57.36(-0.86)	57.4	1.2	12	21(1)	30	[-3]	[-13]	[-5]	-72	-340	RG	0	Wait	(-1)	-13	0	7	-20	-1.4,13	68
43	Jun/10	12	49.94	54.43	59.24(-0.17)	58.35(-0.28)	57.86(-0.72)	57.4	1.2	12	20(1.2)	30	[-3]	[-12]	[-4]	-80	-324	RG	-0.4	Wait	(-3)	-11	4	-6	-20	-1.5,8	68
44	Jun/10	11	49.94	54.43	59.34(-0.18)	58.51(-0.57)	58.28(-0.68)	57.24	1.2	12	19(1.6)	30	[-3]	[-14]	[-5]	-92	-336	RG	-0.9	SmallLong	(-3)	-10	9	-33	-20	-1.8,3	68
45	Jun/10	10	49.94	54.43	59.45(-0.25)	58.85(-0.58)	58.68(-0.62)	56.87	1.1	12	17(2.9)	-0	[-4]	[-13]	[-21]	-92	-332	RG	-1.7	SmallLong	(-3)	-9	-25	-25	-20	-2.5,21	68

46	Jun/10	9	49.94	54.43	59.6(-0.14)	59.19(-0.45)	59.05(-0.24)	57.9	1.3	12	14(1.5)	5	[-2]	[-6]	[-23]	-62	-206	RG	-1.3	SmallLong?	(-3)	-4	-47	-12	-20	-2,38	68
47	Jun/9	15	49.26	54.07	59.68(0.01)	59.46(-0.14)	59.19(0.58)	59.86	1.7	15	13(-7.6)	50	[0]	[11]	[12]	7	178	UT	0.9	OpenLong?	(0)	9	8	17	20	0.2,52	76
48	Jun/9	14	49.26	54.07	59.67(0.36)	59.54(-0.21)	58.85(0.18)	59.53	1.7	15	20(-5.6)	50	[5]	[6]	[5]	-16	-343	UT	0.5	OpenLong	(-0)	3	7	-5	20	-0.1,37	76
49	Jun/9	13	49.26	54.07	59.46(0.37)	59.66(-0.21)	58.74(-0.47)	59.23	1.6	15	26(-5.1)	50	[6]	[-4]	[2]	-27	-553	RG	0.3	Wait	(5)	-7	12	-9	-2	-0.1,26	76
50	Jun/9	12	49.26	54.07	59.24(0.37)	59.79(-0.35)	59.02(-0.54)	58.72	1.6	15	31(-4.2)	50	[6]	[-6]	[-6]	-45	-617	DR	-0.2	OpenShort	(5)	-8	2	-15	-20	-0.3,13	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI