|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $103.9800 One month high (close): $111.4900
MMC Daily Change: -0.11% Daily StdDev 2.97% MMC EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $108.42(-0.11%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 107.46 | 108.15 | 107.73(0.23) | 108.75(0.15) | 108.65(-0.17) | 108.73 | 0.6 | | 3 | 67(-9.2) | 40 | [8] | [-1] | [0] | 23 | -267 | RG | 0.1 | Wait | | (5) | -6 | 13 | -11 | -20 | 0.7,55 | 58 | Sample size 18 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -11.61%(50%)
Daily Trend: %
Up Forces: 108.75(hourly_sma_10 0.02%)
Down Forces: 108.15(daily_ema_10 -0.53%)
Support Levels: 107.73(weak_hourly_sma_20 -0.92%) 107.46(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 107.46 | 108.15 | 107.49(0.22) | 108.59(0.08) | 108.83(-0.24) | 108.17 | 0.3 | | 3 | 76(-9.3) | 25 | [7] | [-5] | [-8] | 18 | -309 | DR | -0.4 | OpenShort | | (5) | -8 | -3 | -20 | -20 | 0.4,58 | 58 | | 3 | Jun/18 | 9 | 107.46 | 108.15 | 107.25(0.25) | 108.51(0.08) | 109.09(-0.13) | 108.31 | 0.4 | | 3 | 86(-8.8) | 35 | [8] | [-1] | [-8] | 37 | -272 | DR | -0.4 | OpenShort? | | (6) | -4 | -8 | -17 | -20 | 0.5,74 | 58 | | 4 | Jun/17 | 15 | 107.25 | 108.18 | 106.98(0.28) | 108.42(0.14) | 109.23(0.09) | 108.64 | 0.6 | | 2 | 95(2.7) | 30 | [9] | [8] | [-9] | 56 | -181 | CR | -0.3 | HoldShort? | | (7) | 3 | -18 | -11 | -15 | 0.8,86 | 56 | | 5 | Jun/17 | 14 | 107.25 | 108.18 | 106.68(0.26) | 108.26(0.23) | 109.14(0.28) | 109.41 | 0.9 | | 2 | 92(-1.1) | 40 | [8] | [14] | [-0] | 78 | 36 | UT | 0.1 | HoldLong | | (9) | 8 | -5 | -4 | 20 | 1.2,98 | 56 | | | | |
| 6 | Jun/17 | 13 | 107.25 | 108.18 | 106.4(0.31) | 108.01(0.17) | 108.84(0.46) | 109.62 | 1 | | 2 | 93(1.6) | 50 | [9] | [19] | [7] | 88 | 69 | UT | 0.4 | OpenLong | | (7) | 14 | 3 | 2 | 20 | 1.5,100 | 56 | | 7 | Jun/17 | 12 | 107.25 | 108.18 | 106.07(0.3) | 107.82(0.16) | 108.35(0.4) | 109.48 | 0.9 | | 2 | 91(5.2) | 50 | [9] | [17] | [10] | 90 | 85 | UT | 0.5 | OpenLong | | (8) | 12 | 11 | 4 | 20 | 1.6,100 | 56 | | 8 | Jun/17 | 11 | 107.25 | 108.18 | 105.75(0.22) | 107.65(0.32) | 107.92(0.29) | 109 | 0.7 | | 2 | 86(4.9) | 50 | [7] | [15] | [10] | 90 | 138 | UT | 0.5 | OpenLong | | (7) | 9 | 20 | 7 | 20 | 1.6,100 | 56 | | 9 | Jun/17 | 10 | 107.25 | 108.18 | 105.52(0.2) | 107.3(0.23) | 107.61(0.2) | 108.17 | 0.4 | | 2 | 81(4.1) | 30 | [6] | [11] | [2] | 81 | 74 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | 2 | 3 | 1.4,96 | 56 | | 10 | Jun/17 | 9 | 107.25 | 108.18 | 105.31(0.12) | 107.05(0.31) | 107.39(0.19) | 107.94 | 0.3 | | 2 | 77(3.5) | 25 | [4] | [11] | [6] | 79 | 164 | UT | 0.3 | OpenLong? | | (5) | 6 | 19 | 1 | -5 | 1.4,94 | 56 | | | | |
| 11 | Jun/16 | 15 | 107.1 | 108.23 | 105.18(0.04) | 106.71(0.31) | 107.18(-0.11) | 107.15 | 0 | | 2 | 74(2) | -15 | [1] | [2] | [-5] | 70 | 112 | CR | -0 | HoldShort? | | (3) | -3 | -4 | -2 | -20 | 1.1,92 | 56 | | 12 | Jun/16 | 14 | 107.1 | 108.23 | 105.14(0.14) | 106.38(0.36) | 107.3(-0.08) | 107.33 | 0.1 | | 2 | 72(3.1) | 5 | [4] | [4] | [-3] | 74 | 26 | CR | 0 | HoldShort | | (2) | -2 | -3 | -2 | -15 | 1.3,91 | 56 | | 13 | Jun/16 | 13 | 107.1 | 108.23 | 104.99(0.12) | 105.99(0.42) | 107.39(0.37) | 107.46 | 0.2 | | 2 | 69(3.7) | 25 | [4] | [18] | [3] | 76 | 209 | UT | 0 | OpenLong | | (4) | 11 | 9 | -6 | 11 | 1.5,88 | 56 | | 14 | Jun/16 | 12 | 107.1 | 108.23 | 104.87(0.07) | 105.55(0.43) | 107(0.27) | 107.07 | -0 | | 2 | 65(1.9) | 10 | [2] | [15] | [1] | 75 | 206 | RG | 0 | Wait | | (3) | 8 | 4 | -5 | 6 | 1.4,90 | 56 | | 15 | Jun/16 | 11 | 107.1 | 108.23 | 104.8(0.04) | 105.1(0.29) | 106.72(0.45) | 106.9 | -0.1 | | 2 | 63(1.3) | 5 | [1] | [18] | [0] | 80 | 282 | RG | 0.1 | Wait | | (2) | 13 | -20 | 14 | 20 | 1.4,95 | 56 | | | | |
| 16 | Jun/16 | 10 | 107.1 | 108.23 | 104.76(0.06) | 104.8(0.46) | 106.25(0.74) | 107.75 | 0.3 | | 2 | 62(0.8) | 40 | [2] | [29] | [12] | 93 | 435 | UT | 1 | HoldLong | | (2) | 22 | 0 | 24 | 20 | 2,93 | 56 | | 17 | Jun/16 | 9 | 107.1 | 108.23 | 104.69(0.01) | 104.32(0.45) | 105.47(0.83) | 107.75 | 0.3 | | 2 | 61(-0.2) | 35 | [0] | [31] | [35] | 91 | 517 | UT | 1.6 | HoldLong? | | (2) | 25 | 54 | 36 | 20 | 2.1,88 | 56 | | 18 | Jun/15 | 15 | 107.08 | 108.31 | 104.68(-0.11) | 103.86(0.13) | 104.6(0.48) | 105.52 | -0.7 | | 2 | 61(-16.9) | 15 | [-3] | [15] | [10] | 38 | 347 | UR | 0.6 | SmallShort? | | (-3) | 14 | -3 | 27 | 20 | 0.6,73 | 53 | | 19 | Jun/15 | 14 | 107.08 | 108.31 | 104.8(-0.22) | 103.73(0.15) | 104.1(0.6) | 105.66 | -0.6 | | 2 | 78(-13) | 20 | [-6] | [17] | [22] | 21 | 476 | UR | 0.8 | SmallShort | | (-3) | 16 | 27 | 28 | 20 | 0.5,58 | 53 | | 20 | Jun/15 | 13 | 107.08 | 108.31 | 105.03(-0.27) | 103.58(-0.06) | 103.48(0.13) | 104.55 | -1.1 | | 2 | 91(-10.5) | 10 | [-7] | [1] | [15] | -18 | 275 | UR | 0.5 | SmallShort | | (-7) | 4 | 17 | 17 | 20 | -0.2,37 | 53 | | | | |
| 21 | Jun/15 | 12 | 107.08 | 108.31 | 105.31(-0.31) | 103.65(-0.23) | 103.35(0.17) | 103.86 | -1.4 | | 2 | 101(-6.4) | 10 | [-8] | [-1] | [11] | -43 | 236 | RG | 0.2 | Wait | | (-8) | 5 | 11 | 13 | 20 | -0.6,22 | 53 | | 22 | Jun/15 | 11 | 107.08 | 108.31 | 105.64(-0.32) | 103.89(-0.1) | 103.18(0.07) | 103.43 | -1.5 | | 2 | 108(-2.6) | -10 | [-9] | [-2] | [3] | -62 | 151 | DP | 0.1 | OpenShort | | (-9) | 2 | 11 | 3 | -11 | -0.9,11 | 53 | | 23 | Jun/15 | 10 | 107.08 | 108.31 | 105.98(-0.31) | 103.99(-0.19) | 103.11(-0.23) | 103 | -1.7 | | 2 | 110(-0.7) | -15 | [-8] | [-11] | [2] | -70 | -13 | DP | -0 | OpenShort | | (-9) | -6 | 11 | 6 | -20 | -1.1,8 | 53 | | 24 | Jun/15 | 9 | 107.08 | 108.31 | 106.31(-0.34) | 104.19(-0.29) | 103.35(-0.31) | 102.54 | -1.9 | | 2 | 111(3.3) | -50 | [-9] | [-15] | [-14] | -81 | -68 | DT | -0.3 | OpenShort? | | (-9) | -8 | -33 | 4 | -20 | -1.4,4 | 53 | | 25 | Jun/12 | 15 | 107.03 | 108.43 | 106.68(-0.26) | 104.5(-0.22) | 103.67(-0.27) | 103.9 | -1.3 | | 2 | 108(1.3) | -5 | [-7] | [-13] | [9] | -72 | -52 | RG | 0.1 | Wait? | | (-7) | -7 | 22 | 3 | 10 | -1.1,6 | 54 | | | | |
| 26 | Jun/12 | 14 | 107.03 | 108.43 | 106.96(-0.35) | 104.73(-0.32) | 103.95(-0.62) | 103.02 | -1.6 | | 2 | 107(2.5) | -45 | [-9] | [-24] | [-5] | -88 | -162 | DT | -0.4 | OpenShort | | (-8) | -17 | -2 | -3 | -20 | -1.5,0 | 54 | | 27 | Jun/12 | 13 | 107.03 | 108.43 | 107.34(-0.35) | 105.06(-0.43) | 104.59(-0.27) | 103.08 | -1.6 | | 2 | 104(4.7) | -50 | [-9] | [-16] | [-14] | -93 | -102 | DT | -0.6 | OpenShort | | (-9) | -7 | -28 | -7 | -20 | -1.7,0 | 54 | | 28 | Jun/12 | 12 | 107.03 | 108.43 | 107.72(-0.3) | 105.51(-0.34) | 104.87(-0.14) | 104.22 | -1.2 | | 2 | 99(3.7) | -20 | [-8] | [-11] | [-1] | -80 | -42 | DT | -0.3 | OpenShort | | (-8) | -4 | 2 | -4 | -13 | -1.4,5 | 54 | | 29 | Jun/12 | 11 | 107.03 | 108.43 | 108.04(-0.29) | 105.87(-0.57) | 105.02(-0.28) | 104.15 | -1.2 | | 2 | 96(6) | -35 | [-8] | [-18] | [-7] | -79 | -129 | DT | -0.4 | OpenShort | | (-8) | -8 | -27 | 8 | 5 | -1.7,14 | 54 | | 30 | Jun/12 | 10 | 107.03 | 108.43 | 108.35(-0.22) | 106.48(-0.47) | 105.32(-0.18) | 105.27 | -0.7 | | 2 | 90(3.9) | -15 | [-6] | [-13] | [-4] | -71 | -96 | DT | -0 | OpenShort | | (-6) | -5 | -24 | 11 | 20 | -1.4,14 | 54 | | | | |
| 31 | Jun/12 | 9 | 107.03 | 108.43 | 108.59(-0.18) | 106.98(-0.39) | 105.51(-0.02) | 106.26 | -0.3 | | 2 | 86(1.6) | 35 | [-5] | [-7] | [19] | -68 | -26 | RG | 0.4 | Wait? | | (-5) | -1 | 44 | 12 | 20 | -1.1,10 | 54 | | 32 | Jun/11 | 15 | 107.13 | 108.66 | 108.78(-0.27) | 107.4(-0.52) | 105.53(-0.58) | 104.47 | -1.1 | | 2 | 84(5.4) | -40 | [-7] | [-25] | [-10] | -103 | -270 | DT | -0.5 | HoldShort? | | (-7) | -16 | -11 | 2 | -20 | -2.1,0 | 53 | | 33 | Jun/11 | 14 | 107.13 | 108.66 | 109.08(-0.29) | 107.96(-0.44) | 106.15(-0.53) | 104.94 | -0.9 | | 2 | 79(7.7) | -50 | [-8] | [-22] | [-14] | -105 | -219 | DT | -0.6 | HoldShort | | (-7) | -14 | -17 | 4 | -20 | -2.2,0 | 53 | | 34 | Jun/11 | 13 | 107.13 | 108.66 | 109.4(-0.28) | 108.43(-0.39) | 106.72(-0.85) | 105.66 | -0.6 | | 2 | 71(7.6) | -50 | [-7] | [-30] | [-13] | -105 | -273 | DT | -0.6 | HoldShort | | (-7) | -22 | -14 | -2 | -20 | -2.2,0 | 53 | | 35 | Jun/11 | 12 | 107.13 | 108.66 | 109.71(-0.24) | 108.85(-0.3) | 107.64(-0.75) | 106.23 | -0.4 | | 2 | 63(7.7) | -40 | [-6] | [-26] | [-10] | -108 | -265 | DT | -0.9 | HoldShort | | (-7) | -20 | -4 | -3 | -20 | -2.3,0 | 53 | | | | |
| 36 | Jun/11 | 11 | 107.13 | 108.66 | 109.98(-0.23) | 109.18(-0.39) | 108.45(-0.74) | 106.38 | -0.3 | | 2 | 56(10.4) | -45 | [-6] | [-27] | [-23] | -118 | -283 | DT | -1.6 | HoldShort | | (-6) | -19 | -28 | -33 | -20 | -2.7,0 | 53 | | 37 | Jun/11 | 10 | 107.13 | 108.66 | 110.24(-0.18) | 109.61(-0.29) | 109.26(-0.47) | 107.55 | 0.2 | | 2 | 45(7.6) | -25 | [-5] | [-18] | [-11] | -100 | -177 | DT | -1.6 | HoldShort | | (-5) | -12 | -6 | -24 | -20 | -2.5,13 | 53 | | 38 | Jun/11 | 9 | 107.13 | 108.66 | 110.44(-0.16) | 109.92(-0.27) | 109.77(-0.34) | 107.8 | 0.3 | | 2 | 38(9.7) | -35 | [-4] | [-14] | [-29] | -100 | -162 | DT | -2.2 | HoldShort? | | (-5) | -9 | -57 | -21 | -20 | -3,25 | 53 | | 39 | Jun/10 | 15 | 107.2 | 108.97 | 110.61(-0.03) | 109.92(-0) | 110.15(0.07) | 110.25 | 1.3 | | 5 | 28(-1) | 25 | [-1] | [3] | [2] | -19 | 21 | UR | 0.2 | SmallShort? | | (-1) | 2 | -1 | 13 | 5 | -0.5,44 | 79 | | 40 | Jun/10 | 14 | 107.2 | 108.97 | 110.64(-0.05) | 110.22(0.01) | 110.07(0.14) | 110.3 | 1.3 | | 5 | 29(-0.4) | 25 | [-1] | [4] | [3] | -27 | 56 | UR | 0.3 | SmallShort | | (-1) | 4 | -2 | 20 | 2 | -0.5,36 | 79 | | | | |
| 41 | Jun/10 | 13 | 107.2 | 108.97 | 110.69(-0.05) | 110.2(0.03) | 109.91(-0.04) | 110.39 | 1.4 | | 5 | 29(0.2) | 25 | [-1] | [-0] | [5] | -36 | 9 | UR | 0.7 | SmallShort | | (-1) | -1 | 6 | 13 | 4 | -0.4,24 | 79 | | 42 | Jun/10 | 12 | 107.2 | 108.97 | 110.74(-0.03) | 110.17(-0.03) | 109.95(-0.11) | 110.12 | 1.3 | | 5 | 29(0.6) | 35 | [-1] | [-3] | [5] | -57 | -56 | RG | 0.2 | Wait | | (-1) | -3 | 10 | 8 | 2 | -0.9,16 | 79 | | 43 | Jun/10 | 11 | 107.2 | 108.97 | 110.78(-0.06) | 110.2(-0.15) | 110.08(-0.19) | 109.67 | 1.1 | | 5 | 29(2) | 10 | [-2] | [-6] | [-5] | -86 | -84 | RG | -0.6 | Wait | | (-2) | -5 | -4 | -20 | 0 | -1.7,7 | 79 | | 44 | Jun/10 | 10 | 107.2 | 108.97 | 110.84(-0.05) | 110.37(-0.17) | 110.29(-0.08) | 109.86 | 1.1 | | 5 | 27(-0.1) | 25 | [-1] | [-4] | [0] | -74 | -59 | RG | -0.7 | Wait | | (-1) | -2 | 8 | -17 | 3 | -1.6,16 | 79 | | 45 | Jun/10 | 9 | 107.2 | 108.97 | 110.9(-0.02) | 110.56(-0.19) | 110.37(-0.12) | 109.52 | 1 | | 5 | 27(-0.6) | 20 | [-1] | [-5] | [-13] | -81 | -132 | RG | -1.4 | SmallLong? | | (-2) | -3 | -25 | -17 | -20 | -2.2,24 | 79 | | | | |
| 46 | Jun/9 | 15 | 106.91 | 108.57 | 110.92(0.06) | 110.77(-0.09) | 110.5(0.11) | 110.61 | 1.6 | | 5 | 27(-8.8) | 35 | [2] | [3] | [1] | -25 | -65 | UT | 0.2 | OpenLong? | | (1) | 3 | -3 | 8 | 11 | -0.5,38 | 69 | | 47 | Jun/9 | 14 | 106.91 | 108.57 | 110.86(0.11) | 110.87(-0.08) | 110.38(0.05) | 110.72 | 1.7 | | 5 | 36(-5.3) | 45 | [3] | [2] | [1] | -23 | -112 | UT | 0.4 | OpenLong | | (2) | 1 | -0 | 6 | 6 | -0.2,32 | 69 | | 48 | Jun/9 | 13 | 106.91 | 108.57 | 110.74(0.1) | 110.96(-0.04) | 110.32(-0.11) | 110.73 | 1.7 | | 5 | 41(-4.3) | 35 | [3] | [-2] | [1] | -30 | -129 | RG | 0.4 | Wait | | (3) | -3 | 10 | -10 | -4 | -0,20 | 69 | | 49 | Jun/9 | 12 | 106.91 | 108.57 | 110.63(0.08) | 111.01(-0.05) | 110.44(-0.27) | 110.29 | 1.5 | | 5 | 46(-4.7) | 25 | [2] | [-6] | [-4] | -48 | -183 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -16 | -20 | -0.3,10 | 69 | | 50 | Jun/9 | 11 | 106.91 | 108.57 | 110.54(0.08) | 111.06(-0.11) | 110.74(-0.27) | 110.13 | 1.4 | | 5 | 50(-2.5) | 35 | [2] | [-7] | [-4] | -40 | -193 | DR | -0.5 | OpenShort | | (2) | -7 | 2 | -13 | -20 | -0.4,20 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|