MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $12.1800 One month high (close): $13.9350

MESO Daily Change: -1.61% Daily StdDev 19.6% MESO EMA_5_Trend: 1.94% 10Minute StdDev: $0.3914

Latest Price : $13.71(-1.61%)

Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.5)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0.55%(33%) Avg negative next hour return: -0.62%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	12.93	13.01	12.72(0.55)	13.77(11.21)	13.99(0.29)	13.89	2.1	1	641(2.7)	-50	[3]	[31]	[-134]	59	429	CR	-0	HoldShort	(3)	2	-6	-1	-20	0.4,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.77(hourly_sma_10 -0.86%) 13.01(daily_ema_10 -6.34%) 12.93(daily_ema_20 -6.91%) 12.72(hourly_sma_20 -8.42%) Resistance Levels:

2	Jun/18	11	12.93	13.01	12.65(0.58)	12.38(0.77)	13.95(0.47)	14.06	2.5	1	638(3.9)	45	[3]	[5]	[47]	63	619	UT	0	OpenLong	(3)	2	-3	0	20	0.5,100	59
3	Jun/18	10	12.93	13.01	12.58(0.67)	12.29(0.96)	13.89(1.04)	14.16	2.7	1	634(4.9)	45	[3]	[9]	[57]	65	830	UT	0.1	OpenLong	(4)	5	5	1	20	0.6,100	59
4	Jun/18	9	12.93	13.01	12.5(0.65)	12.17(0.77)	13.75(0.88)	14.03	2.4	1	629(4.6)	45	[3]	[8]	[68]	63	771	UT	0.1	OpenLong?	(3)	5	7	0	20	0.5,100	59
5	Jun/17	15	12.87	12.92	12.42(0.59)	12.08(0.74)	13.63(0.58)	13.82	2.2	1	624(-25)	45	[3]	[6]	[63]	63	660	UT	0.1	OpenLong?	(3)	3	5	0	20	0.5,100	63

6	Jun/17	14	12.87	12.92	12.35(0.63)	11.99(0.57)	13.55(25.3)	13.69	1.9	1	649(3.7)	45	[3]	[132]	[72]	63	7037	UT	0.1	OpenLong	(3)	129	-2	11	20	0.5,100	63
7	Jun/17	13	12.87	12.92	12.27(0.65)	11.92(0.48)	10.81(1.17)	13.74	2	1	646(4.5)	45	[3]	[8]	[90]	63	832	UT	1.1	OpenLong	(3)	6	10	12	20	0.5,100	63
8	Jun/17	12	12.87	12.92	12.19(0.55)	11.86(0.21)	10.69(0.86)	13.47	1.4	1	641(3.5)	45	[3]	[6]	[96]	63	703	UT	1	OpenLong	(3)	4	1	55	20	0.5,100	63
9	Jun/17	11	12.87	12.92	12.12(0.49)	11.83(0.69)	10.6(0.71)	13.45	1.3	1	638(3.7)	40	[3]	[6]	[80]	30	773	UT	1	OpenLong	(3)	4	1	-4	20	0.5,67	63
10	Jun/17	10	12.87	12.92	12.06(0.54)	11.75(0.72)	10.52(0.84)	13.42	1.3	1	634(3.7)	45	[3]	[7]	[99]	27	783	UT	1.1	OpenLong	(2)	4	0	-6	20	0.5,64	63

11	Jun/17	9	12.87	12.92	12(-4.85)	11.67(-9.67)	10.43(-19.95)	0	-29.9	1	630(0)	-50	[-25]	[-132]	[-502]	-101	-10142	DT	-3.8	CloseShort?	(-25)	-102	-489	-48	-20	-4.4,59	63
12	Jun/16	15	12.79	12.82	12.61(5.46)	12.92(0.41)	13.03(-0.09)	13.09	0.8	0	630(-120)	45	[28]	[8]	[1]	43	-5323	UT	0	OpenLong?	(2)	-1	2	-1	0	0.2,88	50
13	Jun/16	14	12.79	12.82	11.96(0.29)	12.87(0.39)	13.04(-0.23)	13.03	0.7	0	750(2.6)	-15	[2]	[0]	[1]	45	521	RG	-0	Wait	(28)	-1	-2	-3	20	0.4,85	50
14	Jun/16	13	12.79	12.82	11.93(0.37)	12.82(0.47)	13.07(0.75)	13.08	0.8	0	748(2.9)	0	[2]	[5]	[5]	44	756	RG	0	Wait	(1)	4	5	-6	20	0.4,84	50
15	Jun/16	12	12.79	12.82	11.89(0.31)	12.76(0.45)	12.97(0.54)	12.96	0.5	0	745(0.1)	-15	[2]	[4]	[-1]	47	715	CR	-0	HoldShort	(2)	3	-1	-5	0	0.4,87	50

16	Jun/16	11	12.79	12.82	11.85(-0.01)	12.7(0.61)	12.9(0.72)	12.98	0.5	0	745(-0.8)	-25	[-0]	[5]	[-1]	53	1155	RG	0	Wait	(2)	4	-6	-2	15	0.4,93	50
17	Jun/16	10	12.79	12.82	11.85(0)	12.62(0.81)	12.81(0.91)	13.15	1	0	746(-0.5)	0	[0]	[7]	[10]	62	1345	UR	0.1	SmallShort	(0)	5	-1	2	20	0.5,99	50
18	Jun/16	9	12.79	12.82	11.85(-0.02)	12.52(0.88)	12.69(0.96)	13.18	1.1	0	746(-1)	20	[-0]	[7]	[23]	63	1386	UR	0.2	SmallShort?	(0)	5	23	3	20	0.5,100	50
19	Jun/15	15	12.78	12.82	11.85(-0.33)	12.41(0.29)	12.57(0.19)	12.59	-0.5	0	747(-3.7)	-30	[-2]	[1]	[2]	58	1028	UR	0	SmallShort?	(-1)	1	-0	2	20	0.3,100	46
20	Jun/15	14	12.78	12.82	11.89(-0.3)	12.37(0.37)	12.55(0.35)	12.6	-0.5	0	751(-4)	-20	[-2]	[2]	[5]	57	1010	UR	0	SmallShort	(-2)	2	3	2	20	0.3,99	46

21	Jun/15	13	12.78	12.82	11.93(-0.33)	12.32(0.12)	12.51(0.58)	12.52	-0.7	0	755(-3.5)	-25	[-2]	[3]	[5]	53	981	UR	0	SmallShort	(-2)	3	-2	2	20	0.2,98	46
22	Jun/15	12	12.78	12.82	11.97(-0.3)	12.3(11.35)	12.44(0.78)	12.58	-0.6	0	758(-3.9)	-50	[-2]	[32]	[-129]	52	1022	RG	0.1	Wait	(-2)	4	1	2	-20	0.2,97	46
23	Jun/15	11	12.78	12.82	12.01(-0.33)	11.05(0.18)	12.34(0.71)	12.56	-0.6	0	762(-4.3)	20	[-2]	[3]	[62]	50	991	UR	0.1	SmallShort	(-2)	4	4	3	20	0.2,95	46
24	Jun/15	10	12.78	12.82	12.05(-0.43)	11.03(0.16)	12.25(0.4)	12.47	-0.9	0	766(-5.2)	15	[-2]	[2]	[58]	48	901	UR	0.1	SmallShort	(-2)	2	3	2	20	0.2,93	46
25	Jun/15	9	12.78	12.82	12.1(-0.53)	11.01(0.06)	12.2(0.47)	12.4	-1.1	0	772(-3.5)	15	[-3]	[2]	[65]	45	924	UR	0.1	SmallShort?	(-2)	2	9	2	20	0.1,92	46

26	Jun/12	15	12.75	12.9	12.17(-0.47)	11(-0.71)	12.14(-0.27)	12.18	-1.4	0	775(93.6)	40	[-2]	[-4]	[73]	40	439	RG	0	Wait?	(-3)	-1	2	0	20	0,90	55
27	Jun/12	14	12.75	12.9	12.23(-0.32)	11.08(-0.9)	12.17(24.83)	12.12	-1.5	0	682(-0.8)	45	[-2]	[122]	[74]	41	6635	UR	-0	SmallShort	(-2)	125	0	9	20	-0,91	55
28	Jun/12	13	12.75	12.9	12.27(-0.32)	11.18(-1)	9.75(-0.58)	12.11	-1.6	0	682(-252.7)	50	[-2]	[-6]	[75]	38	53	RG	0.8	SmallShort	(-2)	-3	-4	17	20	-0.1,90	55
29	Jun/12	12	12.75	12.9	12.31(5.23)	11.29(-1.01)	9.81(-0.14)	12.21	-1.3	0	935(-2)	50	[26]	[3]	[90]	40	-5517	UT	0.6	OpenLong	(-2)	-1	4	55	20	-0,90	55
30	Jun/12	11	12.75	12.9	11.7(-0.36)	11.41(-1.02)	9.82(-0.43)	12.11	-1.6	0	937(-2.2)	15	[-2]	[-5]	[73]	13	615	RG	0.6	Wait	(27)	-2	-9	10	20	0.1,60	55

31	Jun/12	10	12.75	12.9	11.74(-0.32)	11.53(-0.89)	9.86(-1.26)	12.33	-1	0	939(-2)	20	[-2]	[-9]	[90]	-12	501	RG	0.6	Wait	(-1)	-6	0	-7	20	0.2,33	55
32	Jun/12	9	12.75	12.9	11.78(-5.24)	11.63(-10.3)	9.99(-20.78)	0	-31.1	0	941(256)	-50	[-26]	[-138]	[-518]	-126	-9958	DT	-2.6	HoldShort?	(-27)	-105	-489	-46	-20	-3.1,2	55
33	Jun/11	15	12.75	12.97	12.43(-0.22)	12.97(-0.77)	12.61(-1.31)	12.4	-0.9	1	685(-0.2)	-40	[-1]	[-9]	[-16]	-18	-143	DT	-0.1	OpenShort?	(-1)	-7	4	-23	-20	-0,32	55
34	Jun/11	14	12.75	12.97	12.46(-0.16)	13.07(-0.92)	12.78(-1.59)	12.29	-1.1	1	685(0)	-15	[-1]	[-10]	[-18]	10	-384	DT	-0.2	OpenShort	(-2)	-8	-0	-14	-20	-0.1,62	55
35	Jun/11	13	12.75	12.97	12.48(-0.16)	13.19(-1.03)	12.99(-1.53)	12.3	-1.1	1	685(-0.1)	-25	[-1]	[-10]	[-34]	12	-364	DT	-0.2	OpenShort	(-1)	-8	-24	-15	-20	-0.1,64	55

36	Jun/11	12	12.75	12.97	12.5(0.04)	13.33(-0.34)	13.19(-0.69)	12.94	0.5	1	686(0.1)	-45	[0]	[-4]	[-13]	51	125	DR	-0.1	OpenShort	(0)	-3	-7	-2	-20	0.2,96	55
37	Jun/11	11	12.75	12.97	12.49(0.08)	13.38(0.17)	13.28(-0.31)	13.13	0.9	1	685(0.5)	-45	[0]	[-1]	[-14]	52	347	DR	-0.1	OpenShort	(1)	-2	-4	-1	-20	0.2,97	55
38	Jun/11	10	12.75	12.97	12.48(0.14)	13.36(0.26)	13.32(-0.32)	13.23	1.2	1	685(0.9)	-35	[1]	[-1]	[-9]	56	376	DR	-0	OpenShort	(1)	-2	-4	0	-20	0.3,98	55
39	Jun/11	9	12.75	12.97	12.46(0.17)	13.33(11.15)	13.36(-0.28)	13.33	1.4	1	684(1.2)	-50	[1]	[27]	[-138]	56	454	CR	-0	HoldShort?	(1)	-1	0	0	-20	0.3,98	55
40	Jun/10	15	12.74	13	12.44(0.19)	11.99(0.28)	13.4(-0.46)	13.33	1.4	1	683(17.6)	35	[1]	[-1]	[42]	56	413	RG	-0	Wait?	(1)	-2	-2	-1	20	0.3,98	63

41	Jun/10	14	12.74	13	12.42(0.28)	11.96(0.32)	13.46(-0.07)	13.39	1.5	1	665(1.7)	40	[1]	[1]	[54]	56	474	UT	-0	OpenLong	(1)	-0	3	-1	20	0.3,98	63
42	Jun/10	13	12.74	13	12.38(0.2)	11.92(0.19)	13.47(0.57)	13.32	1.4	1	664(1.5)	35	[1]	[4]	[54]	56	699	UT	-0.1	OpenLong	(1)	3	-4	-2	20	0.3,98	63
43	Jun/10	12	12.74	13	12.36(0.31)	11.9(0.46)	13.39(0.76)	13.44	1.7	1	662(2.2)	40	[2]	[6]	[57]	59	748	UT	0	OpenLong	(2)	4	-3	0	20	0.4,99	63
44	Jun/10	11	12.74	13	12.32(0.31)	11.85(0.69)	13.29(25.52)	13.51	1.8	1	660(2.4)	40	[2]	[129]	[69]	60	7123	UT	0.1	OpenLong	(2)	127	-5	13	20	0.4,100	63
45	Jun/10	10	12.74	13	12.28(0.35)	11.77(0.82)	10.59(1.33)	13.65	2.2	1	657(3.4)	40	[2]	[9]	[90]	63	1100	UT	1.1	OpenLong	(2)	7	8	15	20	0.5,100	63

46	Jun/10	9	12.74	13	12.24(0.28)	11.67(0.49)	10.45(0.75)	13.43	1.6	1	654(-244.3)	40	[1]	[5]	[105]	59	869	UT	1.1	OpenLong?	(2)	4	19	45	20	0.4,99	63
47	Jun/9	15	12.64	12.96	12.21(5.64)	11.61(0.06)	10.37(-0.3)	12.94	0.7	1	898(-21.7)	50	[28]	[6]	[79]	21	-5184	UT	0.7	OpenLong?	(0)	-2	1	-8	20	0.2,66	62
48	Jun/9	14	12.64	12.96	11.56(0.02)	11.6(0.01)	10.4(-0.02)	12.92	0.7	1	920(-0.5)	30	[0]	[0]	[94]	17	1159	UT	0.7	OpenLong	(29)	-0	0	6	20	0.4,57	62
49	Jun/9	13	12.64	12.96	11.56(-5.31)	11.6(-9.97)	10.4(-19.69)	0	-30.8	1	921(252.3)	-50	[-26]	[-128]	[-496]	-75	-9611	DT	-2.8	OpenShort	(-27)	-97	-489	-25	-20	-3.1,53	62
50	Jun/9	12	12.64	12.96	12.21(0.03)	12.88(0.03)	12.95(0.41)	12.97	0.8	1	668(0.1)	-15	[0]	[2]	[2]	45	701	RG	0	Wait	(0)	2	-3	15	0	0.3,87	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI