|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $49.3100 One month high (close): $53.6150
MDLZ Daily Change: 0.75% Daily StdDev 2.57% MDLZ EMA_5_Trend: 0.99% 10Minute StdDev: $0.2895
Latest Price : $53.12(0.75%) | Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($0.8)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 51.73 | 52.31 | 52.35(0.21) | 52.89(0.02) | 52.87(-0.15) | 52.68 | 0.8 | | 6 | 69(-6.4) | 50 | [8] | [-2] | [-4] | 18 | -287 | DR | -0.2 | OpenShort | | (6) | -6 | 4 | -18 | -20 | 0.4,58 | 55 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 52.89(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 52.35(hourly_sma_20 -0.63%) 52.31(daily_ema_10 -0.7%) 51.73(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 51.73 | 52.31 | 52.24(0.21) | 52.88(-0.01) | 52.95(-0.15) | 52.61 | 0.7 | | 6 | 75(-6.4) | 50 | [8] | [-3] | [-8] | 32 | -277 | DR | -0.4 | OpenShort? | | (6) | -6 | -8 | -17 | -20 | 0.4,72 | 55 | | 3 | Jun/17 | 15 | 51.56 | 52.13 | 52.13(0.25) | 52.89(0.07) | 53.03(-0.08) | 52.76 | 0.9 | | 5 | 82(-0.1) | 50 | [10] | [1] | [-10] | 49 | -256 | CR | -0.3 | HoldShort? | | (7) | -3 | -17 | -11 | -20 | 0.6,84 | 58 | | 4 | Jun/17 | 14 | 51.56 | 52.13 | 52(0.23) | 52.85(0.18) | 53.07(0.07) | 53.09 | 1.2 | | 5 | 82(-1.1) | 50 | [9] | [9] | [-4] | 73 | -76 | CR | 0 | HoldShort | | (8) | 3 | -7 | -4 | -13 | 1,98 | 58 | | 5 | Jun/17 | 13 | 51.56 | 52.13 | 51.88(0.27) | 52.75(0.15) | 53.03(0.24) | 53.22 | 1.3 | | 5 | 83(1.5) | 50 | [10] | [15] | [5] | 83 | -26 | UT | 0.2 | OpenLong | | (7) | 9 | 8 | -1 | 20 | 1.3,100 | 58 | | | | |
| 6 | Jun/17 | 12 | 51.56 | 52.13 | 51.74(0.24) | 52.67(0.11) | 52.9(0.17) | 53.06 | 1.2 | | 5 | 81(3.1) | 50 | [9] | [11] | [3] | 83 | -9 | UT | 0.2 | OpenLong | | (8) | 7 | 3 | -2 | 20 | 1.3,100 | 58 | | 7 | Jun/17 | 11 | 51.56 | 52.13 | 51.62(0.19) | 52.61(0.37) | 52.81(0.12) | 53.01 | 1.1 | | 5 | 78(2.7) | 50 | [7] | [14] | [-1] | 85 | 52 | CR | 0.2 | OpenShort | | (7) | 5 | 2 | 1 | -20 | 1.4,100 | 58 | | 8 | Jun/17 | 10 | 51.56 | 52.13 | 51.52(0.22) | 52.42(0.37) | 52.74(0.2) | 52.97 | 1.1 | | 5 | 76(4.4) | 50 | [8] | [17] | [1] | 86 | 47 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | -2 | 6 | 1.5,98 | 58 | | 9 | Jun/17 | 9 | 51.56 | 52.13 | 51.41(0.18) | 52.23(0.44) | 52.63(0.3) | 52.91 | 1 | | 5 | 71(5) | 50 | [7] | [22] | [5] | 88 | 147 | UT | 0.3 | OpenLong? | | (6) | 11 | 19 | -2 | -9 | 1.6,98 | 58 | | 10 | Jun/16 | 15 | 51.42 | 52.06 | 51.32(0.14) | 52(0.36) | 52.47(0.06) | 52.55 | 0.9 | | 4 | 66(3.7) | 30 | [5] | [11] | [-1] | 83 | 72 | CR | 0.1 | OpenShort? | | (5) | 2 | -3 | -3 | 4 | 1.4,98 | 62 | | | | |
| 11 | Jun/16 | 14 | 51.42 | 52.06 | 51.25(0.18) | 51.81(0.41) | 52.44(0.06) | 52.61 | 0.9 | | 4 | 63(4.6) | 40 | [6] | [11] | [1] | 92 | 59 | UT | 0.2 | OpenLong | | (4) | 2 | -3 | 1 | 19 | 1.7,99 | 62 | | 12 | Jun/16 | 13 | 51.42 | 52.06 | 51.16(0.16) | 51.6(0.44) | 52.41(0.62) | 52.67 | 1 | | 4 | 58(6) | 50 | [6] | [32] | [9] | 94 | 293 | UT | 0.3 | OpenLong | | (6) | 22 | 13 | -3 | 20 | 2,94 | 62 | | 13 | Jun/16 | 12 | 51.42 | 52.06 | 51.08(0.1) | 51.37(0.43) | 52.09(0.52) | 52.42 | 0.8 | | 4 | 52(4.6) | 50 | [4] | [27] | [8] | 92 | 296 | UT | 0.5 | OpenLong | | (4) | 19 | 16 | -6 | 20 | 2,92 | 62 | | 14 | Jun/16 | 11 | 51.42 | 52.06 | 51.03(0.06) | 51.15(0.29) | 51.82(0.57) | 52.11 | 0.5 | | 4 | 47(1.7) | 35 | [2] | [26] | [5] | 88 | 318 | UT | 0.5 | OpenLong | | (2) | 20 | -14 | 21 | 20 | 1.8,93 | 62 | | 15 | Jun/16 | 10 | 51.42 | 52.06 | 51(0.06) | 51(0.37) | 51.52(0.65) | 52.37 | 0.7 | | 4 | 46(2.5) | 50 | [2] | [31] | [12] | 102 | 402 | UT | 1.4 | HoldLong | | (2) | 23 | -5 | 32 | 20 | 2.3,94 | 62 | | | | |
| 16 | Jun/16 | 9 | 51.42 | 52.06 | 50.97(0.04) | 50.81(0.37) | 51.19(0.78) | 52.47 | 0.8 | | 4 | 43(2.6) | 50 | [1] | [35] | [45] | 109 | 490 | UT | 2.3 | HoldLong? | | (2) | 28 | 77 | 47 | 20 | 2.7,91 | 62 | | 17 | Jun/15 | 15 | 51.34 | 52.02 | 50.95(-0.11) | 50.63(0.01) | 50.79(0.27) | 51.07 | -0.2 | | 3 | 41(-15.6) | 15 | [-4] | [8] | [8] | 25 | 246 | UR | 0.5 | SmallShort? | | (-3) | 10 | 0 | 23 | 20 | 0.2,70 | 62 | | 18 | Jun/15 | 14 | 51.34 | 52.02 | 51(-0.23) | 50.62(0.07) | 50.65(0.34) | 51.07 | -0.2 | | 3 | 56(-9.4) | 10 | [-7] | [10] | [16] | 5 | 368 | UR | 0.6 | SmallShort | | (-3) | 11 | 24 | 22 | 20 | 0.1,52 | 62 | | 19 | Jun/15 | 13 | 51.34 | 52.02 | 51.12(-0.24) | 50.59(-0.09) | 50.48(-0.01) | 50.64 | -0.5 | | 3 | 66(-4.8) | -10 | [-8] | [-4] | [3] | -33 | 182 | DP | 0.2 | OpenShort | | (-8) | -0 | -2 | 13 | 20 | -0.6,32 | 62 | | 20 | Jun/15 | 12 | 51.34 | 52.02 | 51.24(-0.22) | 50.64(-0.1) | 50.49(0.11) | 50.67 | -0.5 | | 3 | 70(-3.6) | 0 | [-7] | [-0] | [7] | -43 | 173 | UR | 0.2 | SmallShort | | (-7) | 4 | 9 | 13 | 20 | -0.6,22 | 62 | | | | |
| 21 | Jun/15 | 11 | 51.34 | 52.02 | 51.35(-0.23) | 50.69(-0.06) | 50.44(-0.03) | 50.51 | -0.6 | | 3 | 74(-2.6) | 5 | [-7] | [-4] | [3] | -62 | 94 | RG | 0.1 | Wait | | (-7) | -1 | 7 | 4 | -6 | -0.9,11 | 62 | | 22 | Jun/15 | 10 | 51.34 | 52.02 | 51.47(-0.25) | 50.72(-0.13) | 50.46(-0.26) | 50.38 | -0.8 | | 3 | 77(-0.5) | -10 | [-8] | [-13] | [2] | -72 | 1 | DP | -0.1 | OpenShort | | (-7) | -8 | 10 | 4 | -20 | -1.1,6 | 62 | | 23 | Jun/15 | 9 | 51.34 | 52.02 | 51.6(-0.27) | 50.79(-0.23) | 50.59(-0.2) | 50.21 | -0.9 | | 3 | 77(1.3) | -35 | [-9] | [-13] | [-10] | -82 | -19 | DT | -0.4 | OpenShort? | | (-8) | -6 | -25 | 1 | -20 | -1.4,3 | 62 | | 24 | Jun/12 | 15 | 51.29 | 52.14 | 51.74(-0.22) | 50.91(-0.17) | 50.69(-0.2) | 50.66 | -0.5 | | 3 | 76(1.8) | 0 | [-7] | [-11] | [4] | -74 | -17 | RG | -0 | Wait? | | (-6) | -6 | 13 | -1 | 4 | -1.1,4 | 59 | | 25 | Jun/12 | 14 | 51.29 | 52.14 | 51.86(-0.24) | 50.99(-0.28) | 50.79(-0.3) | 50.43 | -0.7 | | 3 | 74(2.7) | -20 | [-7] | [-16] | [-6] | -84 | -97 | DT | -0.4 | OpenShort | | (-8) | -9 | -10 | -0 | -20 | -1.5,4 | 59 | | | | |
| 26 | Jun/12 | 13 | 51.29 | 52.14 | 51.99(-0.22) | 51.13(-0.28) | 50.94(-0.08) | 50.61 | -0.5 | | 3 | 71(2.7) | -15 | [-7] | [-9] | [-9] | -84 | -48 | DT | -0.4 | OpenShort | | (-7) | -3 | -24 | -3 | -6 | -1.5,4 | 59 | | 27 | Jun/12 | 12 | 51.29 | 52.14 | 52.1(-0.19) | 51.27(-0.22) | 50.94(-0) | 51.05 | -0.2 | | 3 | 69(1.3) | 20 | [-6] | [-5] | [8] | -71 | 11 | RG | 0.1 | Wait | | (-5) | 0 | 19 | 4 | 10 | -1.2,9 | 59 | | 28 | Jun/12 | 11 | 51.29 | 52.14 | 52.2(-0.22) | 51.38(-0.51) | 50.98(-0.28) | 50.7 | -0.5 | | 3 | 67(3.9) | -20 | [-7] | [-19] | [-6] | -83 | -125 | DT | -0.3 | OpenShort | | (-6) | -9 | -25 | 8 | 14 | -1.7,10 | 59 | | 29 | Jun/12 | 10 | 51.29 | 52.14 | 52.32(-0.18) | 51.65(-0.37) | 51.13(-0.14) | 51.15 | -0.1 | | 3 | 63(2.6) | 5 | [-6] | [-12] | [2] | -75 | -59 | RG | 0 | Wait | | (-5) | -4 | -3 | 11 | 14 | -1.4,10 | 59 | | 30 | Jun/12 | 9 | 51.29 | 52.14 | 52.41(-0.18) | 51.84(-0.33) | 51.2(-0.23) | 51.21 | -0.1 | | 3 | 61(3.3) | 15 | [-6] | [-14] | [7] | -83 | -94 | RG | 0 | Wait? | | (-5) | -7 | 23 | 7 | -20 | -1.5,5 | 59 | | | | |
| 31 | Jun/11 | 15 | 51.24 | 52.31 | 52.5(-0.22) | 52.01(-0.4) | 51.32(-0.47) | 50.8 | -0.3 | | 4 | 57(8.5) | -30 | [-7] | [-23] | [-10] | -108 | -205 | DT | -0.7 | HoldShort? | | (-6) | -15 | -14 | 2 | -20 | -2.3,0 | 61 | | 32 | Jun/11 | 14 | 51.24 | 52.31 | 52.61(-0.24) | 52.22(-0.37) | 51.56(-0.44) | 51.05 | -0.1 | | 4 | 49(6.1) | -30 | [-7] | [-20] | [-13] | -108 | -164 | DT | -0.8 | HoldShort | | (-5) | -13 | -21 | 2 | -20 | -2.3,0 | 61 | | 33 | Jun/11 | 13 | 51.24 | 52.31 | 52.74(-0.18) | 52.42(-0.28) | 51.79(-0.72) | 51.43 | 0.1 | | 4 | 43(5.2) | -15 | [-5] | [-27] | [-7] | -105 | -253 | DT | -0.6 | HoldShort | | (-5) | -21 | -5 | -2 | -20 | -2.2,0 | 61 | | 34 | Jun/11 | 12 | 51.24 | 52.31 | 52.84(-0.17) | 52.57(-0.28) | 52.16(-0.63) | 51.52 | 0.2 | | 4 | 38(6.3) | -25 | [-5] | [-24] | [-13] | -115 | -236 | DT | -1.2 | HoldShort | | (-6) | -18 | -15 | -7 | -20 | -2.6,0 | 61 | | 35 | Jun/11 | 11 | 51.24 | 52.31 | 52.93(-0.14) | 52.72(-0.23) | 52.49(-0.41) | 51.8 | 0.4 | | 4 | 31(6.2) | -20 | [-4] | [-17] | [-17] | -115 | -171 | DT | -1.6 | HoldShort | | (-4) | -12 | -12 | -46 | -20 | -2.6,0 | 61 | | | | |
| 36 | Jun/11 | 10 | 51.24 | 52.31 | 53.01(-0.09) | 52.84(-0.17) | 52.71(-0.32) | 52.03 | 0.6 | | 4 | 25(5.8) | 5 | [-3] | [-13] | [-12] | -98 | -169 | RG | -2 | SmallLong | | (-4) | -9 | -8 | -24 | -20 | -2.9,25 | 61 | | 37 | Jun/11 | 9 | 51.24 | 52.31 | 53.06(-0.09) | 52.93(-0.16) | 52.88(-0.31) | 52.17 | 0.7 | | 4 | 19(4.3) | -20 | [-3] | [-12] | [-28] | -95 | -156 | DT | -2.7 | OpenShort? | | (-3) | -9 | -59 | -14 | -20 | -3.4,40 | 61 | | 38 | Jun/10 | 15 | 51.2 | 52.42 | 53.11(0.08) | 53.02(0.07) | 53.04(0.13) | 53.3 | 1.5 | | 7 | 15(-2.8) | 50 | [2] | [7] | [9] | 23 | -10 | UT | 1.3 | OpenLong? | | (1) | 4 | 8 | 26 | 20 | 0.9,50 | 73 | | 39 | Jun/10 | 14 | 51.2 | 52.42 | 53.07(0.07) | 52.99(0.01) | 52.97(0.05) | 53.14 | 1.4 | | 7 | 18(-3.1) | 50 | [2] | [3] | [6] | -26 | -47 | UT | 0.7 | OpenLong | | (2) | 2 | 13 | 0 | 20 | 0.3,17 | 73 | | 40 | Jun/10 | 13 | 51.2 | 52.42 | 53.03(0.05) | 52.98(-0.03) | 52.94(-0.06) | 52.9 | 1.2 | | 7 | 21(-3.2) | 35 | [2] | [-1] | [-3] | -54 | -88 | DR | -0.1 | OpenShort | | (2) | -2 | 1 | -13 | -11 | -0.4,6 | 73 | | | | |
| 41 | Jun/10 | 12 | 51.2 | 52.42 | 53(0.06) | 53(-0.01) | 52.97(-0.03) | 52.88 | 1.2 | | 7 | 24(-2.6) | 35 | [2] | [1] | [-5] | -55 | -88 | CR | -0.3 | HoldShort | | (2) | -1 | -6 | -19 | -2 | -0.4,5 | 73 | | 42 | Jun/10 | 11 | 51.2 | 52.42 | 52.97(0.08) | 53.01(-0.08) | 52.97(0) | 53 | 1.3 | | 7 | 27(-1.9) | 45 | [2] | [1] | [-0] | -27 | -72 | UT | 0 | OpenLong | | (2) | 0 | 4 | -15 | 11 | 0.1,21 | 73 | | 43 | Jun/10 | 10 | 51.2 | 52.42 | 52.93(0.07) | 53.05(-0.11) | 52.99(-0.02) | 52.93 | 1.2 | | 7 | 29(-3.3) | 40 | [2] | [-0] | [-3] | -14 | -79 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | -11 | 0 | 0,36 | 73 | | 44 | Jun/10 | 9 | 51.2 | 52.42 | 52.89(0.09) | 53.11(-0.06) | 53(-0.05) | 53.01 | 1.3 | | 7 | 32(-4.2) | 45 | [3] | [-0] | [-2] | 1 | -87 | DR | 0 | OpenShort? | | (2) | -2 | -2 | -9 | 4 | 0.3,43 | 73 | | 45 | Jun/9 | 15 | 51.06 | 52.16 | 52.84(0.12) | 53.14(-0.06) | 53.03(0.02) | 53.04 | 1.5 | | 6 | 36(-7.3) | 50 | [4] | [2] | [1] | 17 | -82 | UT | 0 | OpenLong? | | (3) | 1 | 4 | -6 | 6 | 0.4,57 | 71 | | | | |
| 46 | Jun/9 | 14 | 51.06 | 52.16 | 52.78(0.15) | 53.17(-0.03) | 53.02(-0.02) | 52.96 | 1.4 | | 6 | 43(-1.8) | 50 | [4] | [2] | [-4] | 18 | -135 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -9 | -20 | 0.3,60 | 71 | | 47 | Jun/9 | 13 | 51.06 | 52.16 | 52.7(0.11) | 53.19(-0.01) | 53.03(-0.17) | 53.01 | 1.5 | | 6 | 45(-0.5) | 30 | [3] | [-3] | [-3] | 29 | -97 | DR | -0 | OpenShort | | (5) | -5 | 1 | -7 | -20 | 0.5,66 | 71 | | 48 | Jun/9 | 12 | 51.06 | 52.16 | 52.64(0.08) | 53.2(0.08) | 53.12(-0.17) | 52.99 | 1.5 | | 6 | 46(-0.3) | 25 | [2] | [-2] | [-4] | 34 | -55 | DR | -0.2 | OpenShort | | (3) | -5 | -8 | 11 | -20 | 0.6,69 | 71 | | 49 | Jun/9 | 11 | 51.06 | 52.16 | 52.6(0.1) | 53.16(0.15) | 53.21(-0.08) | 53.14 | 1.6 | | 6 | 46(0.5) | 45 | [3] | [2] | [3] | 45 | -25 | UT | -0.1 | OpenLong | | (3) | -2 | 7 | 15 | -20 | 0.9,72 | 71 | | 50 | Jun/9 | 10 | 51.06 | 52.16 | 52.55(0.09) | 53.08(0.14) | 53.26(-0.12) | 53.01 | 1.5 | | 6 | 46(0.7) | 30 | [3] | [1] | [-0] | 49 | -35 | UT | -0.4 | OpenLong | | (3) | -4 | 1 | 16 | -20 | 0.8,79 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|