|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $362.5100 One month high (close): $414.3000
LMT Daily Change: -0.97% Daily StdDev 3.23% LMT EMA_5_Trend: -0.29% 10Minute StdDev: $2.8991
Latest Price : $378.39(-0.97%) | Mon. Jun 22, 2020($2.8) Fri. Jun 19, 2020($2.1) Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2) Tue. Jun 16, 2020($6.7) Mon. Jun 15, 2020($6.4) Fri. Jun 12, 2020($6) Thu. Jun 11, 2020($7.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 390.01 | 391.16 | 382.15(0.1) | (0) | 379.83(-0.28) | 379.19 | -0.8 | | 0 | 32(-4.2) | 10 | [3] | [-9] | [-7] | -61 | -314 | DR | -0.1 | OpenShort | | (1) | -9 | -2 | -15 | -20 | -0.7,7 | 46 | Sample size 43 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 382.15(hourly_sma_20 0.78%) 390.01(daily_ema_20 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 391.16(weak_daily_ema_10 3.16%)
|
| | | 2 | Jun/18 | 11 | 390.01 | 391.16 | 381.78(0.12) | 381.91(-0.08) | 380.91(-0.3) | 379.62 | -0.7 | | 0 | 36(-3.9) | 5 | [4] | [-11] | [-4] | -55 | -325 | DR | -0.3 | OpenShort | | (3) | -9 | 5 | -24 | -20 | -0.4,5 | 46 | | 3 | Jun/18 | 10 | 390.01 | 391.16 | 381.32(0.11) | 382.21(-0.17) | 382.04(-0.25) | 378.7 | -0.8 | | 0 | 40(-2.6) | 10 | [3] | [-10] | [-8] | -44 | -304 | DR | -0.6 | OpenShort | | (3) | -8 | -3 | -28 | -20 | -0.5,19 | 46 | | 4 | Jun/18 | 9 | 390.01 | 391.16 | 380.88(0.1) | 382.86(-0.15) | 383.01(-0.24) | 379.17 | -0.8 | | 0 | 42(-1.4) | -15 | [3] | [-10] | [-13] | -16 | -261 | DR | -0.7 | OpenShort? | | (3) | -7 | -19 | -20 | -20 | -0.3,42 | 46 | | 5 | Jun/17 | 15 | 389.43 | 393.73 | 380.48(0.12) | 383.42(-0.04) | 383.93(-0.02) | 382.44 | -0.5 | | 2 | 44(3.2) | 20 | [4] | [-1] | [-6] | 17 | -122 | DR | -0.2 | OpenShort? | | (4) | -1 | -13 | -6 | -10 | 0.3,59 | 42 | | | | |
| 6 | Jun/17 | 14 | 389.43 | 393.73 | 380.02(0.08) | 383.57(0.05) | 384.02(0.29) | 384.61 | -0.3 | | 2 | 40(0.5) | 20 | [2] | [9] | [0] | 41 | 111 | UT | 0.1 | OpenLong | | (4) | 9 | -4 | 3 | 9 | 0.8,71 | 42 | | 7 | Jun/17 | 13 | 389.43 | 393.73 | 379.74(0.1) | 383.38(-0.06) | 382.92(0.14) | 385.28 | -0.3 | | 2 | 40(0.9) | 25 | [3] | [3] | [8] | 43 | 61 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 6 | 20 | 0.9,70 | 42 | | 8 | Jun/17 | 12 | 389.43 | 393.73 | 379.38(0.04) | 383.61(-0.16) | 382.39(-0.09) | 383.55 | -0.4 | | 2 | 39(-0.5) | 5 | [1] | [-6] | [3] | 35 | 26 | RG | 0.2 | Wait | | (2) | -3 | -2 | 7 | 20 | 0.7,67 | 42 | | 9 | Jun/17 | 11 | 389.43 | 393.73 | 379.24(-0.02) | 384.21(0.27) | 382.72(-0.05) | 383.8 | -0.4 | | 2 | 40(0) | -10 | [-1] | [2] | [-3] | 31 | 129 | RG | 0.2 | Wait | | (1) | -2 | 6 | -1 | -20 | 0.8,61 | 42 | | 10 | Jun/17 | 10 | 389.43 | 393.73 | 379.3(-0.01) | 383.19(0.21) | 382.9(-0.06) | 382.86 | -0.4 | | 2 | 40(-1.8) | 0 | [-0] | [1] | [2] | 24 | 81 | UR | -0 | SmallShort | | (-1) | -2 | 22 | -6 | -20 | 0.6,59 | 42 | | | | |
| 11 | Jun/17 | 9 | 389.43 | 393.73 | 379.36(-0.12) | 382.38(0.19) | 383.11(-0.19) | 379.1 | -0.7 | | 2 | 41(-2.7) | -40 | [-4] | [-5] | [-16] | 13 | 91 | DT | -0.6 | OpenShort? | | (-2) | -6 | -21 | -7 | -20 | -0,63 | 42 | | 12 | Jun/16 | 15 | 389.03 | 395.85 | 379.83(-0.1) | 381.64(0.32) | 383.85(-0.25) | 382.64 | -0.4 | | 3 | 44(0.6) | -35 | [-3] | [-4] | [-9] | 33 | 123 | DT | -0.2 | OpenShort? | | (-2) | -8 | -15 | -2 | -20 | 0.4,73 | 43 | | 13 | Jun/16 | 14 | 389.03 | 395.85 | 380.23(-0.01) | 380.42(0.4) | 384.82(-0.23) | 385.19 | -0.2 | | 3 | 43(-1.3) | 0 | [-0] | [-1] | [2] | 43 | 72 | RG | 0.1 | Wait | | (-2) | -7 | 3 | 2 | 4 | 0.7,75 | 43 | | 14 | Jun/16 | 13 | 389.03 | 395.85 | 380.27(-0.06) | 378.9(0.36) | 385.7(0.58) | 384.7 | -0.3 | | 3 | 45(-2.8) | 20 | [-2] | [21] | [4] | 35 | 376 | UR | -0.1 | SmallShort | | (-1) | 17 | 5 | 0 | 20 | 0.6,70 | 43 | | 15 | Jun/16 | 12 | 389.03 | 395.85 | 380.5(-0.12) | 377.55(0.29) | 383.48(0.48) | 383.93 | -0.3 | | 3 | 48(-3.1) | 10 | [-3] | [17] | [8] | 38 | 391 | UR | 0.1 | SmallShort | | (-2) | 14 | 7 | 6 | 20 | 0.5,75 | 43 | | | | |
| 16 | Jun/16 | 11 | 389.03 | 395.85 | 380.94(-0.15) | 376.47(0.1) | 381.65(0.58) | 382.79 | -0.4 | | 3 | 51(-3.2) | 15 | [-4] | [16] | [4] | 38 | 421 | UR | 0.1 | SmallShort | | (-3) | 17 | -28 | 32 | 20 | 0.2,83 | 43 | | 17 | Jun/16 | 10 | 389.03 | 395.85 | 381.5(-0.1) | 376.09(0.25) | 379.43(0.9) | 387.5 | -0.1 | | 3 | 54(-2.4) | 35 | [-3] | [28] | [14] | 35 | 567 | UR | 1 | SmallShort | | (-2) | 26 | -12 | 32 | 20 | 0.7,67 | 43 | | 18 | Jun/16 | 9 | 389.03 | 395.85 | 381.87(-0.07) | 375.15(0.24) | 376.03(1.06) | 389.6 | 0 | | 3 | 56(-1.9) | 45 | [-2] | [33] | [55] | 20 | 620 | UR | 1.6 | SmallShort? | | (-2) | 30 | 97 | 32 | 20 | 0.9,47 | 43 | | 19 | Jun/15 | 15 | 388.86 | 396.79 | 382.13(-0.28) | 374.26(-0.31) | 372.1(0.13) | 373.61 | -1 | | 3 | 58(-5.4) | 0 | [-8] | [-3] | [3] | -59 | 173 | RG | 0.2 | Wait? | | (-7) | 4 | -7 | 8 | 20 | -1,16 | 55 | | 20 | Jun/15 | 14 | 388.86 | 396.79 | 383.21(-0.39) | 375.41(-0.24) | 371.61(0.09) | 374.78 | -0.9 | | 3 | 64(-5.1) | 0 | [-10] | [-4] | [11] | -62 | 253 | RG | 0.3 | Wait | | (-6) | 2 | 19 | 9 | 20 | -0.9,11 | 55 | | | | |
| 21 | Jun/15 | 13 | 388.86 | 396.79 | 384.71(-0.45) | 376.33(-0.45) | 371.29(-0.39) | 371.69 | -1.1 | | 3 | 69(-2.8) | -25 | [-12] | [-20] | [4] | -77 | 67 | DP | 0 | OpenShort | | (-10) | -10 | 7 | 5 | 9 | -1.2,3 | 55 | | 22 | Jun/15 | 12 | 388.86 | 396.79 | 386.43(-0.47) | 378.02(-0.53) | 372.74(-0.41) | 370.47 | -1.2 | | 3 | 71(-0.3) | -35 | [-12] | [-21] | [-1] | -84 | 14 | DT | -0.2 | HoldShort | | (-11) | -11 | 3 | 3 | -20 | -1.4,1 | 55 | | 23 | Jun/15 | 11 | 388.86 | 396.79 | 388.26(-0.47) | 380.03(-0.42) | 374.28(-0.57) | 369.97 | -1.2 | | 3 | 72(1.7) | -50 | [-12] | [-24] | [-10] | -90 | -94 | DT | -0.4 | OpenShort | | (-11) | -15 | -7 | -1 | -20 | -1.6,0 | 55 | | 24 | Jun/15 | 10 | 388.86 | 396.79 | 390.1(-0.45) | 381.63(-0.48) | 376.43(-0.74) | 371.16 | -1.1 | | 3 | 70(3) | -50 | [-12] | [-29] | [-11] | -92 | -185 | DT | -0.5 | OpenShort | | (-11) | -19 | -12 | -0 | -20 | -1.7,1 | 55 | | 25 | Jun/15 | 9 | 388.86 | 396.79 | 391.88(-0.42) | 383.46(-0.51) | 379.22(-0.56) | 373.19 | -1 | | 3 | 67(3.6) | -50 | [-11] | [-25] | [-18] | -94 | -157 | DT | -0.6 | OpenShort? | | (-10) | -15 | -34 | -1 | -20 | -1.8,1 | 55 | | | | |
| 26 | Jun/12 | 15 | 388.45 | 398.73 | 393.54(-0.35) | 385.41(-0.39) | 381.36(-0.51) | 378.92 | -0.6 | | 5 | 63(3.9) | -20 | [-9] | [-21] | [-2] | -86 | -114 | DT | -0.2 | OpenShort? | | (-8) | -13 | 5 | -2 | -20 | -1.5,2 | 61 | | 27 | Jun/12 | 14 | 388.45 | 398.73 | 394.92(-0.39) | 386.91(-0.43) | 383.3(-0.64) | 378.15 | -0.6 | | 5 | 60(2.8) | -45 | [-10] | [-25] | [-11] | -91 | -159 | DT | -0.5 | OpenShort | | (-9) | -17 | -15 | -3 | -20 | -1.7,2 | 61 | | 28 | Jun/12 | 13 | 388.45 | 398.73 | 396.48(-0.35) | 388.58(-0.37) | 385.78(-0.27) | 380.71 | -0.5 | | 5 | 57(2.5) | -35 | [-9] | [-14] | [-15] | -91 | -77 | DT | -0.5 | OpenShort | | (-9) | -7 | -26 | -6 | -20 | -1.7,2 | 61 | | 29 | Jun/12 | 12 | 388.45 | 398.73 | 397.88(-0.3) | 390(-0.26) | 386.84(-0.22) | 385.12 | -0.2 | | 5 | 54(1.5) | 5 | [-8] | [-11] | [-0] | -79 | -42 | RG | -0.2 | Wait | | (-7) | -6 | 7 | -0 | -20 | -1.4,6 | 61 | | 30 | Jun/12 | 11 | 388.45 | 398.73 | 399.08(-0.31) | 391(-0.53) | 387.7(-0.45) | 383.9 | -0.3 | | 5 | 53(3.2) | -25 | [-8] | [-21] | [-9] | -83 | -155 | DT | -0.4 | OpenShort | | (-8) | -12 | -28 | 7 | -14 | -1.8,12 | 61 | | | | |
| 31 | Jun/12 | 10 | 388.45 | 398.73 | 400.33(-0.26) | 393.1(-0.44) | 389.46(-0.27) | 388.63 | 0 | | 5 | 50(1.6) | 5 | [-7] | [-14] | [-1] | -73 | -69 | RG | -0.1 | Wait | | (-6) | -7 | -11 | 9 | 15 | -1.4,12 | 61 | | 32 | Jun/12 | 9 | 388.45 | 398.73 | 401.36(-0.24) | 394.85(-0.42) | 390.52(-0.22) | 390.55 | 0.1 | | 5 | 48(1.5) | 25 | [-6] | [-13] | [11] | -78 | -58 | RG | 0 | Wait? | | (-5) | -6 | 27 | 6 | 11 | -1.4,7 | 61 | | 33 | Jun/11 | 15 | 387.37 | 399.69 | 402.33(-0.29) | 396.5(-0.52) | 391.38(-0.46) | 385.99 | -0.1 | | 5 | 46(7) | -25 | [-8] | [-21] | [-13] | -105 | -207 | DT | -0.7 | HoldShort? | | (-7) | -12 | -20 | -2 | -20 | -2.2,0 | 62 | | 34 | Jun/11 | 14 | 387.37 | 399.69 | 403.5(-0.3) | 398.57(-0.43) | 393.17(-0.29) | 389.42 | 0.1 | | 5 | 39(2.3) | -20 | [-7] | [-14] | [-12] | -100 | -111 | DT | -0.5 | HoldShort | | (-6) | -7 | -19 | 1 | -20 | -2,0 | 62 | | 35 | Jun/11 | 13 | 387.37 | 399.69 | 404.73(-0.28) | 400.31(-0.34) | 394.31(-0.61) | 392.72 | 0.3 | | 5 | 37(1.6) | -10 | [-7] | [-21] | [-6] | -95 | -168 | DT | -0.2 | OpenShort | | (-6) | -15 | -7 | 5 | -20 | -1.8,0 | 62 | | | | |
| 36 | Jun/11 | 12 | 387.37 | 399.69 | 405.87(-0.26) | 401.67(-0.31) | 396.73(-0.61) | 393.91 | 0.4 | | 5 | 36(2.5) | -10 | [-6] | [-20] | [-6] | -98 | -175 | DT | -0.4 | OpenShort | | (-6) | -15 | -6 | 8 | -20 | -1.9,0 | 62 | | 37 | Jun/11 | 11 | 387.37 | 399.69 | 406.94(-0.24) | 402.92(-0.36) | 399.18(-0.61) | 394.89 | 0.4 | | 5 | 33(2.3) | -10 | [-6] | [-21] | [-6] | -103 | -207 | DT | -0.7 | HoldShort | | (-6) | -15 | -0 | -7 | -20 | -2.1,0 | 62 | | 38 | Jun/11 | 10 | 387.37 | 399.69 | 407.91(-0.26) | 404.38(-0.34) | 401.61(-0.58) | 394.92 | 0.4 | | 5 | 31(4) | -15 | [-6] | [-20] | [-9] | -110 | -196 | DT | -1.2 | HoldShort | | (-6) | -14 | -1 | -10 | -20 | -2.4,0 | 62 | | 39 | Jun/11 | 9 | 387.37 | 399.69 | 408.98(-0.24) | 405.75(-0.34) | 403.96(-0.58) | 395.11 | 0.4 | | 5 | 27(6.6) | -30 | [-6] | [-20] | [-30] | -123 | -238 | DT | -1.9 | HoldShort? | | (-6) | -14 | -54 | -17 | -20 | -2.9,0 | 62 | | 40 | Jun/10 | 15 | 386.52 | 401.35 | 409.97(-0.1) | 407.15(-0.1) | 406.3(-0.07) | 404.84 | 1 | | 8 | 20(1.8) | 30 | [-2] | [-3] | [-4] | -82 | -42 | RG | -0.4 | Wait? | | (-3) | -2 | -7 | -1 | -16 | -1.4,3 | 78 | | | | |
| 41 | Jun/10 | 14 | 386.52 | 401.35 | 410.36(-0.05) | 407.57(-0.07) | 406.6(-0.02) | 406.14 | 1.1 | | 8 | 18(0.8) | 40 | [-1] | [-1] | [-2] | -79 | -51 | RG | -0.1 | Wait | | (-2) | -1 | -5 | 1 | -10 | -1.3,4 | 78 | | 42 | Jun/10 | 13 | 386.52 | 401.35 | 410.58(-0.05) | 407.87(-0.07) | 406.66(-0.12) | 407.04 | 1.1 | | 8 | 18(0.4) | 45 | [-1] | [-3] | [2] | -72 | -68 | RG | 0.1 | Wait | | (-1) | -3 | 2 | 6 | 1 | -1.1,6 | 78 | | 43 | Jun/10 | 12 | 386.52 | 401.35 | 410.77(-0.07) | 408.16(-0.07) | 407.14(-0.1) | 406.68 | 1.1 | | 8 | 17(0.7) | 40 | [-2] | [-3] | [0] | -80 | -51 | RG | -0.1 | Wait | | (-1) | -2 | -1 | 6 | -10 | -1.3,3 | 78 | | 44 | Jun/10 | 11 | 386.52 | 401.35 | 411.04(-0.07) | 408.44(-0.18) | 407.55(-0.11) | 406.81 | 1.1 | | 8 | 16(0.6) | 40 | [-2] | [-5] | [1] | -83 | -51 | RG | -0.2 | Wait | | (-2) | -3 | 3 | -4 | 8 | -1.4,2 | 78 | | 45 | Jun/10 | 10 | 386.52 | 401.35 | 411.34(-0.09) | 409.16(-0.22) | 408(-0.13) | 406.33 | 1.1 | | 8 | 16(1.3) | 30 | [-2] | [-6] | [-1] | -90 | -62 | RG | -0.6 | Wait | | (-2) | -3 | -1 | -6 | -2 | -1.7,3 | 78 | | | | |
| 46 | Jun/10 | 9 | 386.52 | 401.35 | 411.71(-0.06) | 410.07(-0.22) | 408.55(-0.13) | 406.45 | 1.1 | | 8 | 15(0.6) | 25 | [-1] | [-5] | [-9] | -97 | -103 | RG | -0.8 | SmallLong? | | (-2) | -3 | -17 | -11 | -15 | -2,3 | 78 | | 47 | Jun/9 | 15 | 384.85 | 400.68 | 411.97(0.02) | 410.97(-0.12) | 409.08(-0.02) | 409.43 | 1.4 | | 9 | 14(-4.8) | 50 | [1] | [-0] | [0] | -72 | -87 | UT | 0.1 | OpenLong? | | (-1) | -1 | 4 | -5 | -1 | -1,3 | 72 | | 48 | Jun/9 | 14 | 384.85 | 400.68 | 411.88(0.09) | 411.45(-0.18) | 409.18(-0.04) | 408.71 | 1.3 | | 9 | 19(-3.7) | 45 | [2] | [-1] | [-5] | -73 | -186 | DR | -0.1 | OpenShort | | (0) | -1 | -2 | -24 | -8 | -0.9,0 | 72 | | 49 | Jun/9 | 13 | 384.85 | 400.68 | 411.5(0.1) | 412.2(-0.14) | 409.34(-0.24) | 409.06 | 1.3 | | 9 | 22(-2.5) | 45 | [2] | [-5] | [-6] | -65 | -228 | DR | -0.1 | OpenShort | | (2) | -6 | 0 | -22 | -20 | -0.6,0 | 72 | | 50 | Jun/9 | 12 | 384.85 | 400.68 | 411.08(0.09) | 412.8(-0.09) | 410.32(-0.31) | 409.08 | 1.3 | | 9 | 25(-2.7) | 40 | [2] | [-6] | [-7] | -58 | -227 | DR | -0.3 | OpenShort | | (3) | -7 | -0 | -19 | -20 | -0.4,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|