|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.1650 One month high (close): $87.9700
BND Daily Change: 0.13% Daily StdDev 0.43% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.0726
Latest Price : $87.97(0.13%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 87.68 | 87.72 | 87.87(0.01) | (-0) | 87.86(0.04) | 87.92 | 1.3 | | 2 | 37(0.5) | 30 | [2] | [10] | [5] | 43 | 10 | UT | 0.9 | OpenLong | | (1) | 9 | 0 | 27 | 7 | 0.7,75 | 49 | Sample size 2 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.72(daily_ema_10 -0.23%) 87.68(daily_ema_20 -0.27%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 87.68 | 87.72 | 87.87(0) | (-0) | 87.82(0.04) | 87.92 | 1.3 | | 2 | 37(0.4) | 20 | [0] | [10] | [8] | 37 | 34 | UR | 1.4 | SmallShort? | | (0) | 9 | 7 | 34 | 6 | 0.9,64 | 49 | | 3 | Jun/17 | 15 | 87.65 | 87.66 | 87.87(0) | (-0) | 87.79(0.03) | 87.86 | 1.2 | | 2 | 36(-4.7) | 25 | [0] | [7] | [6] | -13 | 19 | UR | 1 | SmallShort? | | (0) | 7 | 3 | 25 | 7 | 0,37 | 54 | | 4 | Jun/17 | 14 | 87.65 | 87.66 | 87.86(0.01) | 87.82(-0.01) | 87.79(0) | 87.83 | 1 | | 2 | 41(-1.4) | 30 | [2] | [-0] | [5] | -39 | -20 | UT | 0.8 | OpenLong | | (0) | 0 | 6 | 16 | -1 | -0.4,21 | 54 | | 5 | Jun/17 | 13 | 87.65 | 87.66 | 87.86(-0) | 87.82(-0) | 87.77(-0.02) | 87.78 | 0.7 | | 2 | 42(-0.2) | 20 | [-0] | [-3] | [1] | -65 | -20 | RG | 0.1 | Wait | | (0) | -4 | 6 | -4 | -1 | -0.9,8 | 54 | | | | |
| 6 | Jun/17 | 12 | 87.65 | 87.66 | 87.86(-0) | 87.83(-0.03) | 87.79(-0.04) | 87.73 | 0.4 | | 2 | 43(-0.7) | 20 | [-0] | [-10] | [-4] | -89 | -30 | DR | -0.8 | HoldShort | | (0) | -8 | 0 | -24 | -2 | -1.6,1 | 54 | | 7 | Jun/17 | 11 | 87.65 | 87.66 | 87.86(-0) | 87.86(-0.03) | 87.82(-0.04) | 87.73 | 0.4 | | 2 | 43(1.1) | 15 | [-0] | [-10] | [-8] | -87 | -30 | DR | -1.2 | HoldShort | | (0) | -8 | -6 | -35 | -3 | -1.5,1 | 54 | | 8 | Jun/17 | 10 | 87.65 | 87.66 | 87.86(-0) | 87.89(-0.02) | 87.86(-0.02) | 87.78 | 0.7 | | 2 | 42(0.9) | 5 | [-0] | [-5] | [-7] | -53 | -20 | DR | -1.1 | OpenShort | | (0) | -4 | -5 | -30 | -8 | -0.9,20 | 54 | | 9 | Jun/17 | 9 | 87.65 | 87.66 | 87.86(-0) | 87.9(-0.01) | 87.88(-0.01) | 87.82 | 0.9 | | 2 | 41(0) | -0 | [-0] | [-3] | [-5] | -18 | -5 | DR | -0.8 | OpenShort? | | (1) | -2 | -7 | -17 | 0 | -0.4,42 | 54 | | 10 | Jun/16 | 15 | 87.62 | 87.63 | 87.86(0) | 87.9(0) | 87.89(0.01) | 87.88 | 1.4 | | 2 | 41(-0.2) | 10 | [0] | [2] | [-2] | 18 | 5 | CR | -0.1 | HoldShort? | | (0) | 2 | -3 | 0 | -7 | 0.4,58 | 54 | | | | |
| 11 | Jun/16 | 14 | 87.62 | 87.63 | 87.85(0.01) | 87.91(0.01) | 87.88(-0.02) | 87.91 | 1.5 | | 2 | 41(-0.7) | 5 | [2] | [-2] | [0] | 36 | -17 | RG | 0.4 | Wait | | (0) | -3 | 0 | 1 | 1 | 0.8,66 | 54 | | 12 | Jun/16 | 13 | 87.62 | 87.63 | 87.84(0.01) | 87.91(0) | 87.9(-0.01) | 87.91 | 1.5 | | 2 | 42(0.4) | 5 | [2] | [-1] | [1] | 34 | -12 | RG | 0.1 | Wait | | (1) | -2 | 5 | -3 | 0 | 0.9,61 | 54 | | 13 | Jun/16 | 12 | 87.62 | 87.63 | 87.84(0) | 87.9(0.01) | 87.91(-0.02) | 87.87 | 1.3 | | 2 | 42(0.2) | -15 | [0] | [-2] | [-5] | 17 | -9 | DR | -0.5 | OpenShort | | (1) | -3 | 0 | -29 | -6 | 0.5,54 | 54 | | 14 | Jun/16 | 11 | 87.62 | 87.63 | 87.83(0.01) | 87.89(0.01) | 87.91(-0) | 87.87 | 1.3 | | 2 | 42(0.2) | -0 | [2] | [1] | [-4] | 32 | -18 | CR | -0.8 | HoldShort | | (1) | -0 | 2 | -24 | -5 | 0.5,69 | 54 | | 15 | Jun/16 | 10 | 87.62 | 87.63 | 87.83(-0) | 87.88(0.01) | 87.91(-0) | 87.85 | 1.2 | | 2 | 41(-0.6) | -5 | [-0] | [1] | [-9] | 44 | 0 | CR | -1 | HoldShort | | (0) | -0 | -16 | -22 | -5 | 0.4,84 | 54 | | | | |
| 16 | Jun/16 | 9 | 87.62 | 87.63 | 87.83(0) | 87.87(0.03) | 87.93(0.03) | 87.99 | 1.9 | | 2 | 42(4) | -5 | [0] | [8] | [2] | 103 | 33 | TP | 0.8 | OpenShort? | | (1) | 5 | 1 | 9 | 2 | 2.1,100 | 54 | | 17 | Jun/15 | 15 | 87.59 | 87.62 | 87.82(0.01) | 87.85(0.03) | 87.91(0.03) | 87.98 | 1.9 | | 2 | 38(8.2) | 5 | [2] | [9] | [3] | 105 | 16 | TP | 1 | OpenShort? | | (0) | 5 | 2 | 11 | 9 | 2.2,100 | 59 | | 18 | Jun/15 | 14 | 87.59 | 87.62 | 87.81(0.01) | 87.82(0.02) | 87.88(0.03) | 87.96 | 1.8 | | 2 | 30(3.9) | 10 | [2] | [8] | [7] | 110 | 16 | RG | 1.3 | SmallShort | | (0) | 5 | 10 | 20 | 2 | 2.4,100 | 59 | | 19 | Jun/15 | 13 | 87.59 | 87.62 | 87.81(0.01) | 87.8(0.01) | 87.85(0.03) | 87.87 | 1.3 | | 2 | 26(-2.3) | 15 | [2] | [7] | [3] | 77 | 6 | UT | 0.4 | HoldLong | | (1) | 5 | 0 | 16 | 7 | 1.1,99 | 59 | | 20 | Jun/15 | 12 | 87.59 | 87.62 | 87.8(0.01) | 87.8(-0) | 87.82(0.02) | 87.87 | 1.3 | | 2 | 28(-4) | 15 | [2] | [4] | [5] | 72 | 1 | UT | 0.8 | OpenLong | | (0) | 3 | 2 | 25 | 7 | 1.2,92 | 59 | | | | |
| 21 | Jun/15 | 11 | 87.59 | 87.62 | 87.79(0.01) | 87.79(0.01) | 87.8(0.02) | 87.85 | 1.2 | | 2 | 32(-3.3) | 15 | [2] | [5] | [4] | 51 | 1 | UT | 0.7 | OpenLong | | (1) | 3 | 0 | 26 | 1 | 0.9,78 | 59 | | 22 | Jun/15 | 10 | 87.59 | 87.62 | 87.78(0.02) | 87.78(0.01) | 87.79(0.04) | 87.85 | 1.2 | | 2 | 35(-5.2) | 30 | [3] | [9] | [3] | 29 | -8 | UT | 0.8 | OpenLong | | (2) | 7 | 3 | 13 | 1 | 0.9,56 | 59 | | 23 | Jun/15 | 9 | 87.59 | 87.62 | 87.77(0.02) | 87.77(0.01) | 87.76(0.02) | 87.82 | 1.1 | | 2 | 41(-4.6) | 25 | [3] | [6] | [3] | -3 | -17 | UT | 0.7 | OpenLong? | | (1) | 3 | 10 | 0 | 1 | 0.6,32 | 59 | | 24 | Jun/12 | 15 | 87.56 | 87.58 | 87.75(0.01) | 87.76(-0.01) | 87.75(-0.02) | 87.73 | 0.9 | | 0 | 45(-10.4) | 5 | [2] | [-4] | [-2] | -27 | -27 | DR | -0.2 | OpenShort? | | (1) | -3 | -3 | -8 | -1 | -0.2,28 | 52 | | 25 | Jun/12 | 14 | 87.56 | 87.58 | 87.74(0.01) | 87.77(-0.01) | 87.77(-0.01) | 87.76 | 1.1 | | 0 | 56(-4.7) | 0 | [1] | [-2] | [-2] | -9 | -16 | DR | -0.1 | OpenShort | | (1) | -1 | -1 | -14 | 6 | 0.2,36 | 52 | | | | |
| 26 | Jun/12 | 13 | 87.56 | 87.58 | 87.73(0.01) | 87.78(-0.01) | 87.78(0.01) | 87.77 | 1.1 | | 0 | 60(-3.5) | -5 | [1] | [1] | [-1] | -3 | -10 | CR | -0.1 | HoldShort | | (1) | 1 | 7 | -16 | -2 | 0.3,40 | 52 | | 27 | Jun/12 | 12 | 87.56 | 87.58 | 87.72(0.01) | 87.79(-0.02) | 87.77(-0.01) | 87.71 | 0.8 | | 0 | 64(-2.5) | -5 | [1] | [-2] | [-5] | -2 | -16 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -15 | -1 | -0.1,51 | 52 | | 28 | Jun/12 | 11 | 87.56 | 87.58 | 87.71(0.01) | 87.79(-0) | 87.77(0) | 87.76 | 1.1 | | 0 | 66(-1.7) | -10 | [1] | [0] | [-2] | 32 | -3 | DR | -0.2 | OpenShort | | (1) | 0 | -8 | 4 | -1 | 0.4,72 | 52 | | 29 | Jun/12 | 10 | 87.56 | 87.58 | 87.7(0.02) | 87.81(0.01) | 87.78(0.01) | 87.83 | 1.4 | | 0 | 68(0.8) | -5 | [3] | [3] | [1] | 46 | -14 | RG | 0.4 | Wait | | (2) | 1 | 0 | 5 | 1 | 1,71 | 52 | | 30 | Jun/12 | 9 | 87.56 | 87.58 | 87.69(0.02) | 87.8(0.01) | 87.78(-0) | 87.83 | 1.4 | | 0 | 67(1.7) | -5 | [3] | [1] | [3] | 43 | -7 | RG | 0.5 | Wait? | | (1) | -0 | 13 | -2 | -5 | 1.1,65 | 52 | | | | |
| 31 | Jun/11 | 15 | 87.54 | 87.59 | 87.69(0) | 87.79(0.01) | 87.77(-0.04) | 87.72 | 0.9 | | 1 | 66(-2.1) | -20 | [0] | [-5] | [-4] | 19 | -3 | DR | -0.4 | OpenShort? | | (1) | -5 | -3 | -16 | -5 | 0.4,59 | 52 | | 32 | Jun/11 | 14 | 87.54 | 87.59 | 87.67(0.02) | 87.78(0.02) | 87.81(-0.03) | 87.75 | 1 | | 1 | 68(-2.6) | -5 | [2] | [-1] | [-4] | 32 | -19 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -17 | -6 | 0.6,67 | 52 | | 33 | Jun/11 | 13 | 87.54 | 87.59 | 87.65(0.02) | 87.76(0.02) | 87.83(-0.02) | 87.77 | 1.1 | | 1 | 70(-1.7) | -20 | [2] | [-0] | [-5] | 49 | -16 | DR | -0.4 | OpenShort | | (2) | -2 | -3 | -18 | -9 | 0.9,76 | 52 | | 34 | Jun/11 | 12 | 87.54 | 87.59 | 87.63(0.02) | 87.74(0.03) | 87.84(0.01) | 87.8 | 1.3 | | 1 | 72(-0.4) | -15 | [2] | [3] | [-4] | 67 | 1 | CR | -0.3 | HoldShort | | (1) | 1 | -5 | -14 | 2 | 1.2,87 | 52 | | 35 | Jun/11 | 11 | 87.54 | 87.59 | 87.62(0.03) | 87.72(0.04) | 87.83(0.03) | 87.84 | 1.5 | | 1 | 72(1.2) | -5 | [3] | [6] | [-3] | 83 | 6 | CR | 0.1 | OpenShort | | (3) | 3 | -6 | -8 | 3 | 1.5,95 | 52 | | | | |
| 36 | Jun/11 | 10 | 87.54 | 87.59 | 87.59(0.02) | 87.69(0.05) | 87.8(0.06) | 87.89 | 1.7 | | 1 | 71(4.2) | 0 | [2] | [9] | [1] | 103 | 25 | TP | 0.6 | OpenShort | | (2) | 6 | 1 | 1 | 5 | 2.1,100 | 52 | | 37 | Jun/11 | 9 | 87.54 | 87.59 | 87.57(0.03) | 87.65(0.04) | 87.75(0.06) | 87.88 | 1.7 | | 1 | 67(4.8) | 10 | [3] | [9] | [4] | 108 | 25 | TP | 1 | OpenShort? | | (3) | 6 | 7 | 7 | 10 | 2.3,100 | 52 | | 38 | Jun/10 | 15 | 87.51 | 87.59 | 87.54(0.03) | 87.61(0.03) | 87.69(0.06) | 87.82 | 1.4 | | 2 | 62(8.6) | 15 | [3] | [9] | [5] | 108 | 15 | UT | 1 | HoldLong? | | (2) | 6 | 8 | 11 | 9 | 2.3,100 | 58 | | 39 | Jun/10 | 14 | 87.51 | 87.59 | 87.52(0.03) | 87.59(0.03) | 87.64(0.05) | 87.75 | 1.1 | | 2 | 54(-1.2) | 15 | [3] | [8] | [5] | 100 | 11 | UT | 0.9 | CloseLong | | (3) | 5 | 9 | 10 | 9 | 2,100 | 58 | | 40 | Jun/10 | 13 | 87.51 | 87.59 | 87.49(0.02) | 87.57(0.01) | 87.6(0.03) | 87.67 | 0.7 | | 2 | 55(-4.7) | 5 | [2] | [4] | [4] | 88 | 7 | RG | 0.6 | Wait | | (2) | 3 | 6 | 11 | 1 | 1.5,100 | 58 | | | | |
| 41 | Jun/10 | 12 | 87.51 | 87.59 | 87.47(0.03) | 87.56(0.01) | 87.57(0.02) | 87.62 | 0.5 | | 2 | 59(-4) | 10 | [3] | [4] | [2] | 74 | -6 | RG | 0.4 | Wait | | (2) | 2 | 1 | 6 | 6 | 1.1,96 | 58 | | 42 | Jun/10 | 11 | 87.51 | 87.59 | 87.45(0.03) | 87.56(0.03) | 87.55(0.02) | 87.61 | 0.5 | | 2 | 63(-3.9) | 10 | [3] | [5] | [3] | 69 | -6 | RG | 0.4 | Wait | | (2) | 2 | 7 | 5 | 2 | 1.1,91 | 58 | | 43 | Jun/10 | 10 | 87.51 | 87.59 | 87.42(0.02) | 87.54(0.02) | 87.55(-0) | 87.55 | 0.2 | | 2 | 67(-4.5) | -5 | [2] | [2] | [-1] | 56 | -11 | CR | 0.1 | HoldShort | | (2) | -0 | 0 | -1 | -5 | 0.9,83 | 58 | | 44 | Jun/10 | 9 | 87.51 | 87.59 | 87.4(0.02) | 87.52(0.01) | 87.53(-0.01) | 87.55 | 0.2 | | 2 | 72(-0.2) | -5 | [2] | [0] | [0] | 55 | -4 | RG | 0.1 | Wait? | | (2) | -1 | 2 | -4 | 1 | 0.9,82 | 58 | | 45 | Jun/9 | 15 | 87.46 | 87.57 | 87.38(0.02) | 87.51(0.01) | 87.53(-0.02) | 87.53 | 0.3 | | 2 | 72(7.5) | -5 | [2] | [-1] | [-1] | 55 | -6 | DR | 0 | OpenShort? | | (3) | -2 | 1 | -8 | 1 | 0.9,82 | 58 | | | | |
| 46 | Jun/9 | 14 | 87.46 | 87.57 | 87.38(0) | 87.5(0.01) | 87.55(-0.01) | 87.52 | 0.3 | | 2 | 65(1.7) | -20 | [0] | [-0] | [-2] | 60 | 17 | DR | -0.2 | OpenShort | | (1) | -1 | 0 | -8 | -5 | 1,85 | 58 | | 47 | Jun/9 | 13 | 87.46 | 87.57 | 87.36(0.01) | 87.49(0.02) | 87.56(0.03) | 87.52 | 0.3 | | 2 | 63(1.9) | -10 | [1] | [4] | [-3] | 67 | 17 | CR | -0.3 | HoldShort | | (1) | 3 | -3 | -9 | -5 | 1.1,89 | 58 | | 48 | Jun/9 | 12 | 87.46 | 87.57 | 87.35(0.01) | 87.47(0.03) | 87.54(0.03) | 87.55 | 0.4 | | 2 | 61(2.9) | 5 | [1] | [5] | [5] | 79 | 17 | RG | 0.1 | Wait | | (1) | 3 | 0 | 26 | 3 | 1.4,94 | 58 | | 49 | Jun/9 | 11 | 87.46 | 87.57 | 87.34(0.01) | 87.45(0.04) | 87.52(0.03) | 87.55 | 0.4 | | 2 | 58(3) | -0 | [1] | [5] | [4] | 85 | 17 | RG | 0.2 | Wait | | (1) | 3 | -3 | 28 | 3 | 1.5,97 | 58 | | 50 | Jun/9 | 10 | 87.46 | 87.57 | 87.33(0.01) | 87.42(0.04) | 87.49(0.03) | 87.58 | 0.5 | | 2 | 55(4.8) | 5 | [1] | [5] | [5] | 94 | 27 | RG | 0.7 | Wait | | (1) | 3 | -1 | 31 | 3 | 1.9,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|