|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $55.1000 One month high (close): $63.6000
BMY Daily Change: -1.72% Daily StdDev 1.96% BMY EMA_5_Trend: -0.27% 10Minute StdDev: $0.5574
Latest Price : $55.97(-1.72%) | Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($1.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 59.21 | 58.06 | 56.52(0.08) | 56.42(-0.24) | 55.89(-0.2) | 55.74 | -1.7 | | -13 | 31(-2.8) | -35 | [4] | [-18] | [-4] | -83 | -314 | DR | -0.2 | HoldShort | | (-1) | -10 | -2 | -10 | -20 | -1.3,0 | 36 | Sample size 6 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces: 56.52(hourly_sma_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 56.42(hourly_sma_10 1.22%) 58.06(daily_ema_10 4.16%) 59.21(daily_ema_20 6.23%)
|
| | | 2 | Jun/18 | 13 | 59.21 | 58.06 | 56.47(0.06) | 56.56(-0.21) | 56(-0.46) | 55.76 | -1.7 | | -13 | 33(-4.6) | -50 | [3] | [-31] | [-10] | -75 | -364 | DR | -0.4 | HoldShort | | (4) | -24 | -8 | -20 | -20 | -1,0 | 36 | | 3 | Jun/18 | 12 | 59.21 | 58.06 | 56.43(0.11) | 56.68(-0.18) | 56.26(-0.42) | 55.87 | -1.6 | | -13 | 38(-4.5) | -50 | [6] | [-28] | [-13] | -68 | -386 | DR | -0.5 | OpenShort | | (4) | -21 | -8 | -29 | -20 | -0.7,0 | 36 | | 4 | Jun/18 | 11 | 59.21 | 58.06 | 56.37(0.13) | 56.78(-0.16) | 56.5(-0.45) | 55.98 | -1.6 | | -13 | 43(-4.1) | -50 | [7] | [-28] | [-14] | -53 | -392 | DR | -0.6 | OpenShort | | (5) | -23 | -8 | -39 | -20 | -0.5,10 | 36 | | 5 | Jun/18 | 10 | 59.21 | 58.06 | 56.29(0.14) | 56.87(-0.18) | 56.75(-0.34) | 56.1 | -1.5 | | -13 | 47(-3.5) | -50 | [7] | [-23] | [-14] | -15 | -326 | DR | -0.7 | OpenShort | | (5) | -17 | -14 | -29 | -20 | -0.2,40 | 36 | | | | |
| 6 | Jun/18 | 9 | 59.21 | 58.06 | 56.21(0.16) | 56.97(-0.07) | 56.95(-0.28) | 56.3 | -1.4 | | -13 | 50(-1.9) | -50 | [8] | [-17] | [-25] | 19 | -287 | DR | -0.6 | OpenShort? | | (7) | -14 | -50 | -21 | -20 | 0.1,66 | 36 | | 7 | Jun/17 | 15 | 59.5 | 58.55 | 56.12(0.2) | 57.01(0.13) | 57.11(0.02) | 57.04 | -1.3 | | -10 | 52(-1.3) | -10 | [10] | [5] | [-3] | 65 | -100 | CR | -0.1 | HoldShort? | | (10) | 1 | -2 | -4 | -20 | 0.9,92 | 38 | | 8 | Jun/17 | 14 | 59.5 | 58.55 | 56.01(0.1) | 56.94(0.16) | 57.1(0.07) | 57.06 | -1.3 | | -10 | 53(1.4) | -50 | [5] | [6] | [-6] | 71 | 89 | CR | -0 | HoldShort | | (8) | 3 | -14 | -3 | -14 | 1,96 | 38 | | 9 | Jun/17 | 13 | 59.5 | 58.55 | 55.96(0.14) | 56.85(0.2) | 57.06(0.13) | 57.27 | -1.1 | | -10 | 52(2.2) | -25 | [7] | [10] | [6] | 82 | 100 | RG | 0.2 | Wait | | (4) | 6 | 14 | 2 | 10 | 1.3,99 | 38 | | 10 | Jun/17 | 12 | 59.5 | 58.55 | 55.88(0.07) | 56.73(0.21) | 56.99(-0.01) | 57.06 | -1.3 | | -10 | 50(1.4) | -50 | [3] | [3] | [-2] | 77 | 122 | CR | 0.1 | OpenShort | | (5) | -1 | -5 | 1 | -7 | 1.2,97 | 38 | | | | |
| 11 | Jun/17 | 11 | 59.5 | 58.55 | 55.84(0.06) | 56.61(0.4) | 56.99(0.15) | 57.13 | -1.2 | | -10 | 48(1.4) | -45 | [3] | [15] | [2] | 81 | 202 | RG | 0.1 | Wait | | (4) | 7 | 11 | 1 | -19 | 1.4,96 | 38 | | 12 | Jun/17 | 10 | 59.5 | 58.55 | 55.81(0.04) | 56.39(0.36) | 56.9(0.22) | 56.97 | -1.3 | | -10 | 47(0.1) | -50 | [2] | [17] | [1] | 76 | 228 | RG | 0.1 | Wait | | (2) | 10 | 6 | -2 | -3 | 1.3,93 | 38 | | 13 | Jun/17 | 9 | 59.5 | 58.55 | 55.81(0) | 56.19(0.41) | 56.78(0.25) | 56.88 | -1.4 | | -10 | 47(-1.3) | -50 | [0] | [19] | [0] | 75 | 275 | RG | 0.1 | Wait? | | (2) | 12 | -2 | 3 | 2 | 1.2,95 | 38 | | 14 | Jun/16 | 15 | 59.79 | 58.88 | 55.79(-0.04) | 55.96(0.43) | 56.64(0.28) | 56.9 | -1.5 | | -10 | 48(0.5) | -50 | [-2] | [20] | [-0] | 78 | 335 | RG | 0.3 | Wait? | | (0) | 13 | -13 | 11 | 20 | 1.2,98 | 36 | | 15 | Jun/16 | 14 | 59.79 | 58.88 | 55.81(0.03) | 55.72(0.48) | 56.48(0.44) | 57.09 | -1.4 | | -10 | 48(-0.4) | -20 | [1] | [28] | [19] | 83 | 324 | RG | 0.7 | Wait | | (-1) | 20 | 28 | 19 | 20 | 1.4,98 | 36 | | | | |
| 16 | Jun/16 | 13 | 59.79 | 58.88 | 55.79(-0.06) | 55.46(0.42) | 56.23(0.65) | 56.68 | -1.6 | | -10 | 48(-4) | -25 | [-3] | [35] | [16] | 67 | 417 | UR | 0.5 | SmallShort | | (-1) | 29 | 23 | 22 | 20 | 1,92 | 36 | | 17 | Jun/16 | 12 | 59.79 | 58.88 | 55.82(-0.14) | 55.23(0.28) | 55.87(0.48) | 56.34 | -1.8 | | -10 | 52(-5.3) | -50 | [-6] | [23] | [14] | 46 | 389 | UR | 0.5 | SmallShort | | (-3) | 21 | 10 | 24 | 20 | 0.5,83 | 36 | | 18 | Jun/16 | 11 | 59.79 | 58.88 | 55.9(-0.17) | 55.08(0.04) | 55.6(0.58) | 56.19 | -1.8 | | -10 | 57(-5.2) | -45 | [-8] | [22] | [18] | 26 | 411 | UR | 0.5 | SmallShort | | (-6) | 26 | 6 | 29 | 20 | 0.3,68 | 36 | | 19 | Jun/16 | 10 | 59.79 | 58.88 | 55.99(-0.2) | 55.06(0.05) | 55.28(0.59) | 56.1 | -1.9 | | -10 | 63(-6.2) | -50 | [-9] | [23] | [19] | 1 | 418 | UR | 0.7 | SmallShort | | (-8) | 26 | 17 | 22 | 20 | 0.1,48 | 36 | | 20 | Jun/16 | 9 | 59.79 | 58.88 | 56.1(-0.26) | 55.03(-0.07) | 54.96(0.52) | 55.86 | -2 | | -10 | 69(-9.7) | -50 | [-12] | [16] | [36] | -25 | 410 | UR | 0.7 | SmallShort? | | (-9) | 23 | 70 | 18 | 20 | -0.2,30 | 36 | | | | |
| 21 | Jun/15 | 15 | 60.11 | 59.24 | 56.25(-0.42) | 55.07(-0.28) | 54.68(0.16) | 54.86 | -2.6 | | -12 | 78(-5.5) | -50 | [-19] | [-7] | [1] | -60 | 280 | DP | 0.1 | OpenShort? | | (-14) | 7 | -10 | 8 | 20 | -0.9,13 | 25 | | 22 | Jun/15 | 14 | 60.11 | 59.24 | 56.49(-0.45) | 55.23(-0.28) | 54.59(0.08) | 55 | -2.6 | | -12 | 84(-6.7) | -50 | [-19] | [-11] | [14] | -65 | 250 | DP | 0.2 | OpenShort | | (-17) | 3 | 30 | 8 | 20 | -0.9,8 | 25 | | 23 | Jun/15 | 13 | 60.11 | 59.24 | 56.75(-0.5) | 55.39(-0.41) | 54.55(-0.53) | 54.58 | -2.8 | | -12 | 91(-3) | -50 | [-21] | [-40] | [2] | -78 | 20 | DP | 0 | OpenShort | | (-20) | -22 | 7 | 4 | -13 | -1.2,2 | 25 | | 24 | Jun/15 | 12 | 60.11 | 59.24 | 57.04(-0.5) | 55.62(-0.5) | 54.84(-0.49) | 54.49 | -2.8 | | -12 | 94(0) | -50 | [-21] | [-40] | [-2] | -84 | -39 | DT | -0.2 | HoldShort | | (-21) | -21 | 2 | 3 | -20 | -1.4,1 | 25 | | 25 | Jun/15 | 11 | 60.11 | 59.24 | 57.33(-0.5) | 55.9(-0.42) | 55.11(-0.64) | 54.46 | -2.8 | | -12 | 94(2) | -50 | [-21] | [-44] | [-7] | -88 | -131 | DT | -0.3 | OpenShort | | (-21) | -27 | 2 | -2 | -20 | -1.5,0 | 25 | | | | |
| 26 | Jun/15 | 10 | 60.11 | 59.24 | 57.62(-0.49) | 56.13(-0.5) | 55.46(-0.72) | 54.44 | -2.8 | | -12 | 92(3.6) | -50 | [-21] | [-49] | [-17] | -91 | -212 | DT | -0.6 | OpenShort | | (-20) | -30 | -24 | -1 | -20 | -1.7,2 | 25 | | 27 | Jun/15 | 9 | 60.11 | 59.24 | 57.9(-0.49) | 56.41(-0.54) | 55.86(-0.65) | 54.78 | -2.7 | | -12 | 88(2.1) | -50 | [-21] | [-47] | [-36] | -93 | -184 | DT | -0.6 | OpenShort? | | (-19) | -27 | -87 | -3 | -20 | -1.8,2 | 25 | | 28 | Jun/12 | 15 | 60.57 | 59.81 | 58.19(-0.42) | 56.72(-0.37) | 56.22(-0.32) | 56.04 | -2.5 | | -9 | 86(-10.5) | -50 | [-18] | [-28] | [4] | -81 | 2 | DP | -0.1 | OpenShort? | | (-15) | -13 | 15 | 2 | -9 | -1.3,2 | 26 | | 29 | Jun/12 | 14 | 60.57 | 59.81 | 58.44(-0.45) | 56.93(-0.43) | 56.4(-0.52) | 55.83 | -2.6 | | -9 | 96(0.9) | -50 | [-18] | [-37] | [-12] | -88 | -109 | DT | -0.3 | HoldShort | | (-19) | -21 | -27 | -1 | -20 | -1.5,0 | 26 | | 30 | Jun/12 | 13 | 60.57 | 59.81 | 58.71(-0.43) | 57.17(-0.44) | 56.69(-0.2) | 56.23 | -2.4 | | -9 | 96(0.9) | -50 | [-18] | [-24] | [-7] | -85 | -14 | DT | -0.3 | HoldShort | | (-17) | -8 | -13 | 0 | -20 | -1.4,0 | 26 | | | | |
| 31 | Jun/12 | 12 | 60.57 | 59.81 | 58.96(-0.43) | 57.42(-0.57) | 56.8(-0.28) | 56.43 | -2.3 | | -9 | 95(2.1) | -50 | [-18] | [-30] | [-4] | -87 | -48 | DT | -0.2 | OpenShort | | (-17) | -12 | -11 | -1 | 0 | -1.5,1 | 26 | | 32 | Jun/12 | 11 | 60.57 | 59.81 | 59.22(-0.4) | 57.75(-0.61) | 56.96(-0.44) | 56.59 | -2.2 | | -9 | 93(3.1) | -50 | [-16] | [-37] | [-8] | -85 | -131 | DT | -0.2 | OpenShort | | (-16) | -18 | -23 | 6 | -14 | -1.6,5 | 26 | | 33 | Jun/12 | 10 | 60.57 | 59.81 | 59.46(-0.38) | 58.1(-0.61) | 57.21(-0.43) | 56.93 | -2 | | -9 | 89(3.6) | -50 | [-16] | [-37] | [-9] | -85 | -139 | DT | -0.2 | OpenShort | | (-15) | -18 | -25 | 7 | -20 | -1.6,5 | 26 | | 34 | Jun/12 | 9 | 60.57 | 59.81 | 59.69(-0.34) | 58.45(-0.52) | 57.46(-0.34) | 57.3 | -1.8 | | -9 | 86(2.5) | -50 | [-14] | [-31] | [11] | -83 | -129 | DP | -0.1 | OpenShort? | | (-14) | -14 | 35 | 7 | -20 | -1.5,5 | 26 | | 35 | Jun/11 | 15 | 60.96 | 60.21 | 59.89(-0.42) | 58.76(-0.57) | 57.65(-0.67) | 56.78 | -2.6 | | -8 | 83(-0.1) | -50 | [-17] | [-46] | [-18] | -103 | -252 | DT | -0.6 | CloseShort? | | (-16) | -28 | -28 | 2 | -20 | -2.1,0 | 26 | | | | |
| 36 | Jun/11 | 14 | 60.96 | 60.21 | 60.14(-0.33) | 59.1(-0.5) | 58.04(-0.86) | 57.2 | -2.3 | | -8 | 83(10) | -50 | [-13] | [-49] | [-24] | -105 | -373 | DT | -0.6 | HoldShort | | (-15) | -33 | -43 | 3 | -20 | -2.2,0 | 26 | | 37 | Jun/11 | 13 | 60.96 | 60.21 | 60.34(-0.29) | 59.4(-0.42) | 58.54(-0.78) | 57.85 | -1.9 | | -8 | 73(8.7) | -50 | [-11] | [-44] | [-13] | -103 | -314 | DT | -0.6 | HoldShort | | (-11) | -30 | -20 | 7 | -20 | -2.1,0 | 26 | | 38 | Jun/11 | 12 | 60.96 | 60.21 | 60.51(-0.24) | 59.65(-0.49) | 59(-0.76) | 58.15 | -1.7 | | -8 | 65(8.9) | -50 | [-9] | [-44] | [-9] | -108 | -341 | DT | -0.8 | HoldShort | | (-11) | -30 | -9 | -3 | -20 | -2.3,0 | 26 | | 39 | Jun/11 | 11 | 60.96 | 60.21 | 60.66(-0.22) | 59.95(-0.48) | 59.45(-0.68) | 58.29 | -1.7 | | -8 | 56(10.8) | -50 | [-9] | [-40] | [-18] | -115 | -341 | DT | -1.3 | HoldShort | | (-9) | -26 | -28 | -10 | -20 | -2.6,0 | 26 | | 40 | Jun/11 | 10 | 60.96 | 60.21 | 60.79(-0.19) | 60.24(-0.44) | 59.86(-0.49) | 58.71 | -1.4 | | -8 | 45(10.6) | -50 | [-7] | [-32] | [-31] | -123 | -270 | DT | -1.6 | HoldShort | | (-8) | -19 | -65 | -16 | -20 | -2.9,0 | 26 | | | | |
| 41 | Jun/11 | 9 | 60.96 | 60.21 | 60.91(-0.1) | 60.51(-0.28) | 60.15(-0.16) | 59.72 | -0.8 | | -8 | 34(4.2) | -50 | [-4] | [-15] | [-11] | -98 | -138 | DT | -0.8 | OpenShort? | | (-4) | -6 | -26 | -3 | -20 | -2.1,5 | 26 | | 42 | Jun/10 | 15 | 61.3 | 60.56 | 60.97(-0.08) | 60.68(-0.21) | 60.25(-0.1) | 60.12 | -0.9 | | -5 | 30(-3.2) | -50 | [-3] | [-9] | [-7] | -85 | -85 | DT | -0.3 | HoldShort? | | (-3) | -4 | -19 | 8 | -20 | -1.7,8 | 37 | | 43 | Jun/10 | 14 | 61.3 | 60.56 | 61.02(-0.06) | 60.81(-0.18) | 60.31(-0.22) | 60.42 | -0.7 | | -5 | 33(1.3) | -30 | [-2] | [-13] | [4] | -75 | -95 | DP | 0.2 | OpenShort | | (-2) | -9 | 7 | 14 | -10 | -1.3,8 | 37 | | 44 | Jun/10 | 13 | 61.3 | 60.56 | 61.05(-0.09) | 60.92(-0.18) | 60.44(-0.3) | 60.32 | -0.7 | | -5 | 32(2) | -30 | [-4] | [-17] | [2] | -90 | -105 | DP | -0.3 | OpenShort | | (-3) | -12 | 9 | 7 | -20 | -1.7,3 | 37 | | 45 | Jun/10 | 12 | 61.3 | 60.56 | 61.1(-0.11) | 61.03(-0.26) | 60.62(-0.39) | 60.18 | -0.8 | | -5 | 30(4.2) | -50 | [-4] | [-22] | [-7] | -108 | -137 | DT | -1.1 | HoldShort | | (-4) | -16 | -1 | -22 | -20 | -2.3,0 | 37 | | | | |
| 46 | Jun/10 | 11 | 61.3 | 60.56 | 61.17(-0.09) | 61.19(-0.16) | 60.86(-0.41) | 60.19 | -0.8 | | -5 | 26(5.6) | -50 | [-4] | [-21] | [-18] | -116 | -173 | DT | -1.9 | HoldShort | | (-4) | -17 | -15 | -35 | -20 | -2.8,4 | 37 | | 47 | Jun/10 | 10 | 61.3 | 60.56 | 61.22(-0.09) | 61.29(-0.13) | 61.11(-0.32) | 60.43 | -0.6 | | -5 | 20(4.1) | -50 | [-4] | [-17] | [-26] | -110 | -120 | DT | -2.5 | HoldShort | | (-3) | -13 | -42 | -41 | -20 | -2.9,13 | 37 | | 48 | Jun/10 | 9 | 61.3 | 60.56 | 61.27(0.01) | 61.37(0.01) | 61.31(-0.14) | 61.09 | -0.2 | | -5 | 16(0) | -45 | [0] | [-6] | [-8] | -41 | -77 | DR | -1 | OpenShort? | | (-1) | -6 | -8 | -14 | -20 | -0.8,29 | 37 | | 49 | Jun/9 | 15 | 61.46 | 60.59 | 61.27(0.02) | 61.36(0.03) | 61.4(-0.06) | 61.22 | -0.2 | | -4 | 16(-2.3) | -30 | [1] | [-2] | [-6] | -11 | -46 | DR | -0.8 | OpenShort? | | (1) | -2 | -9 | -4 | -20 | -0.2,44 | 33 | | 50 | Jun/9 | 14 | 61.46 | 60.59 | 61.26(0.06) | 61.34(0.05) | 61.44(-0.14) | 61.37 | -0.1 | | -4 | 19(-2) | -15 | [2] | [-4] | [-2] | 13 | -79 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | 4 | -3 | 0.4,53 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|