|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $64.0400 One month high (close): $75.4000
BLL Daily Change: 1.25% Daily StdDev 3.45% BLL EMA_5_Trend: 0.98% 10Minute StdDev: $0.4357
Latest Price : $70.47(1.25%) | Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 70.32 | 70.63 | 70.05(0.19) | 70.08(0.01) | 70.15(-0.01) | 70.48 | 0.1 | | 2 | 33(-4) | 50 | [6] | [0] | [6] | 5 | -164 | UT | 0.3 | OpenLong | | (5) | -0 | 11 | -1 | 20 | 0.4,45 | 49 | Sample size 4 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.32(daily_ema_20 -0.23%) 70.08(weak_hourly_sma_10 -0.57%) 70.05(weak_hourly_sma_20 -0.61%)
Resistance Levels: 70.63(weak_daily_ema_10 0.21%)
|
| | | 2 | Jun/18 | 10 | 70.32 | 70.63 | 69.92(0.2) | 70.07(-0.09) | 70.16(-0.02) | 70.17 | -0 | | 2 | 37(-5.4) | 45 | [6] | [-1] | [1] | -2 | -200 | RG | 0 | Wait | | (4) | -1 | 3 | -12 | 20 | 0.2,43 | 49 | | 3 | Jun/18 | 9 | 70.32 | 70.63 | 69.78(0.23) | 70.13(-0.1) | 70.17(0.12) | 70.1 | -0.1 | | 2 | 42(-4.3) | 50 | [7] | [3] | [2] | 4 | -182 | UT | -0.1 | OpenLong? | | (5) | 4 | 9 | -12 | 13 | 0.2,49 | 49 | | 4 | Jun/17 | 15 | 70.04 | 71.08 | 69.62(0.23) | 70.2(-0.12) | 70.09(0.06) | 69.84 | -0.1 | | 4 | 46(2.6) | 50 | [7] | [1] | [-6] | 7 | -221 | CR | -0.2 | HoldShort? | | (6) | 2 | -12 | -9 | -11 | 0.2,52 | 50 | | 5 | Jun/17 | 14 | 70.04 | 71.08 | 69.46(0.16) | 70.28(-0.09) | 70.05(0.06) | 70.18 | 0 | | 4 | 44(-1.2) | 30 | [5] | [1] | [-2] | 35 | -71 | CR | 0.1 | HoldShort | | (7) | 2 | -11 | 4 | 7 | 0.5,72 | 50 | | | | |
| 6 | Jun/17 | 13 | 70.04 | 71.08 | 69.35(0.22) | 70.34(-0.11) | 70.01(0.04) | 70.49 | 0.1 | | 4 | 45(-0.1) | 50 | [6] | [0] | [7] | 39 | -83 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | 3 | 20 | 0.8,69 | 50 | | 7 | Jun/17 | 12 | 70.04 | 71.08 | 69.2(0.18) | 70.41(-0.14) | 69.98(-0.17) | 70.24 | 0.1 | | 4 | 45(0.5) | 45 | [5] | [-6] | [7] | 33 | -105 | RG | 0.2 | Wait | | (6) | -5 | 20 | -6 | 10 | 0.7,65 | 50 | | 8 | Jun/17 | 11 | 70.04 | 71.08 | 69.08(0.08) | 70.51(0.2) | 70.1(-0.3) | 69.68 | -0.1 | | 4 | 45(0.1) | -5 | [2] | [-6] | [-12] | 24 | -89 | DR | -0.3 | OpenShort | | (3) | -9 | 1 | -13 | -20 | 0.4,64 | 50 | | 9 | Jun/17 | 10 | 70.04 | 71.08 | 69.02(0.08) | 70.37(0.19) | 70.31(-0.29) | 69.65 | -0.1 | | 4 | 44(0.1) | -10 | [2] | [-6] | [-15] | 31 | -85 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -14 | -20 | 0.4,71 | 50 | | 10 | Jun/17 | 9 | 70.04 | 71.08 | 68.96(0.05) | 70.23(0.29) | 70.52(-0.23) | 69.96 | -0 | | 4 | 44(0.4) | -10 | [2] | [-3] | [-14] | 50 | 22 | DR | -0.4 | OpenShort? | | (3) | -7 | -15 | -9 | -20 | 0.7,82 | 50 | | | | |
| 11 | Jun/16 | 15 | 69.8 | 71.5 | 68.93(0.07) | 70.03(0.37) | 70.68(-0.24) | 70.38 | 0.2 | | 6 | 44(3) | 10 | [2] | [-1] | [-9] | 63 | 58 | DR | -0.2 | OpenShort? | | (2) | -7 | -15 | -7 | -20 | 1,88 | 57 | | 12 | Jun/16 | 14 | 69.8 | 71.5 | 68.88(0.22) | 69.77(0.49) | 70.85(-0.11) | 70.8 | 0.3 | | 6 | 41(1.7) | 40 | [6] | [5] | [-1] | 73 | 9 | CR | -0 | HoldShort | | (3) | -3 | 1 | -6 | 1 | 1.3,90 | 57 | | 13 | Jun/16 | 13 | 69.8 | 71.5 | 68.73(0.2) | 69.43(0.57) | 70.93(0.72) | 70.78 | 0.3 | | 6 | 39(2.2) | 50 | [5] | [29] | [1] | 78 | 280 | UT | -0.1 | OpenLong | | (6) | 20 | 4 | -6 | 10 | 1.5,90 | 57 | | 14 | Jun/16 | 12 | 69.8 | 71.5 | 68.59(0.15) | 69.03(0.57) | 70.43(0.69) | 70.66 | 0.2 | | 6 | 37(2.2) | 50 | [4] | [27] | [2] | 83 | 324 | UT | 0.2 | OpenLong | | (5) | 19 | -5 | -1 | 20 | 1.6,93 | 57 | | 15 | Jun/16 | 11 | 69.8 | 71.5 | 68.49(0.13) | 68.64(0.43) | 69.95(0.83) | 70.79 | 0.3 | | 6 | 35(2) | 50 | [4] | [29] | [10] | 92 | 428 | UT | 0.7 | OpenLong | | (4) | 23 | -15 | 30 | 20 | 1.8,97 | 57 | | | | |
| 16 | Jun/16 | 10 | 69.8 | 71.5 | 68.4(0.1) | 68.35(0.55) | 69.37(0.98) | 71.2 | 0.4 | | 6 | 33(1.9) | 50 | [3] | [35] | [19] | 95 | 570 | UT | 1.6 | OpenLong | | (5) | 27 | 0 | 34 | 20 | 2.4,85 | 57 | | 17 | Jun/16 | 9 | 69.8 | 71.5 | 68.33(0.05) | 67.98(0.5) | 68.69(1.1) | 71.2 | 0.4 | | 6 | 31(-0.8) | 50 | [1] | [37] | [60] | 85 | 664 | UT | 2.3 | HoldLong? | | (3) | 30 | 107 | 37 | 20 | 2.6,70 | 57 | | 18 | Jun/15 | 15 | 69.53 | 71.7 | 68.29(-0.24) | 67.64(-0.05) | 67.94(0.44) | 68.28 | -0.3 | | 6 | 32(-7.4) | 20 | [-7] | [9] | [8] | 1 | 379 | UR | 0.3 | SmallShort? | | (-5) | 12 | 0 | 15 | 20 | -0,51 | 59 | | 19 | Jun/15 | 14 | 69.53 | 71.7 | 68.45(-0.33) | 67.68(-0.02) | 67.64(0.45) | 68.28 | -0.3 | | 6 | 39(-6.9) | 15 | [-9] | [9] | [13] | -8 | 443 | UR | 0.4 | SmallShort | | (-6) | 12 | 14 | 19 | 20 | -0.1,45 | 59 | | 20 | Jun/15 | 13 | 69.53 | 71.7 | 68.68(-0.37) | 67.69(-0.2) | 67.33(0.01) | 67.91 | -0.4 | | 6 | 46(-3.8) | 5 | [-10] | [-5] | [10] | -26 | 281 | RG | 0.3 | Wait | | (-10) | 0 | 4 | 18 | 20 | -0.4,34 | 59 | | | | |
| 21 | Jun/15 | 12 | 69.53 | 71.7 | 68.93(-0.34) | 67.83(-0.25) | 67.33(0.1) | 67.8 | -0.5 | | 6 | 50(-3.2) | 10 | [-9] | [-3] | [11] | -44 | 223 | RG | 0.3 | Wait | | (-10) | 3 | 13 | 13 | 20 | -0.6,21 | 59 | | 22 | Jun/15 | 11 | 69.53 | 71.7 | 69.17(-0.37) | 68(-0.03) | 67.26(-0.13) | 67.44 | -0.6 | | 6 | 53(-1.6) | -10 | [-10] | [-7] | [4] | -64 | 105 | DP | 0.1 | OpenShort | | (-10) | -3 | 25 | 3 | -20 | -0.9,9 | 59 | | 23 | Jun/15 | 10 | 69.53 | 71.7 | 69.43(-0.4) | 68.02(-0.18) | 67.35(-0.54) | 66.78 | -0.7 | | 6 | 55(0) | -30 | [-11] | [-20] | [-7] | -80 | -101 | DT | -0.3 | HoldShort | | (-11) | -14 | 1 | -1 | -20 | -1.3,3 | 59 | | 24 | Jun/15 | 9 | 69.53 | 71.7 | 69.71(-0.42) | 68.15(-0.27) | 67.71(-0.5) | 66.75 | -0.7 | | 6 | 55(1.4) | -45 | [-11] | [-20] | [-21] | -83 | -113 | DT | -0.5 | OpenShort? | | (-11) | -13 | -41 | -3 | -20 | -1.4,2 | 59 | | 25 | Jun/12 | 15 | 69.28 | 72.05 | 70.01(-0.32) | 68.34(-0.16) | 68.05(-0.41) | 67.86 | -0.3 | | 8 | 53(4.1) | 15 | [-8] | [-15] | [3] | -74 | -83 | RG | -0.1 | Wait? | | (-9) | -11 | 14 | -6 | -9 | -1.1,4 | 64 | | | | |
| 26 | Jun/12 | 14 | 69.28 | 72.05 | 70.24(-0.35) | 68.45(-0.33) | 68.33(-0.59) | 67.49 | -0.4 | | 8 | 49(1.5) | -15 | [-9] | [-23] | [-8] | -78 | -174 | DT | -0.4 | OpenShort | | (-9) | -15 | -13 | -7 | -20 | -1.4,7 | 64 | | 27 | Jun/12 | 13 | 69.28 | 72.05 | 70.49(-0.32) | 68.68(-0.38) | 68.73(0.05) | 67.85 | -0.4 | | 8 | 48(1.5) | -5 | [-8] | [-6] | [-11] | -73 | -23 | RG | -0.5 | Wait | | (-9) | 1 | -28 | -7 | -7 | -1.4,12 | 64 | | 28 | Jun/12 | 12 | 69.28 | 72.05 | 70.72(-0.27) | 68.94(-0.41) | 68.69(0.16) | 68.61 | -0.2 | | 8 | 46(1) | 20 | [-7] | [-3] | [7] | -57 | 27 | RG | -0 | Wait | | (-7) | 4 | 7 | 2 | 20 | -1.1,21 | 64 | | 29 | Jun/12 | 11 | 69.28 | 72.05 | 70.91(-0.27) | 69.23(-0.63) | 68.58(-0.07) | 68.43 | -0.2 | | 8 | 45(1.5) | 10 | [-7] | [-12] | [-3] | -58 | -83 | RG | -0.1 | Wait | | (-8) | -2 | -30 | 16 | 20 | -1.4,27 | 64 | | 30 | Jun/12 | 10 | 69.28 | 72.05 | 71.1(-0.24) | 69.67(-0.53) | 68.63(0.08) | 69.26 | -0 | | 8 | 44(0.7) | 20 | [-6] | [-7] | [5] | -53 | 11 | RG | 0.4 | Wait | | (-6) | 2 | -10 | 18 | 20 | -1,22 | 64 | | | | |
| 31 | Jun/12 | 9 | 69.28 | 72.05 | 71.27(-0.22) | 70.04(-0.42) | 68.57(-0.08) | 69.53 | 0.1 | | 8 | 43(0.3) | 50 | [-6] | [-10] | [29] | -63 | -29 | RG | 0.5 | Wait? | | (-6) | -2 | 70 | 16 | 20 | -1,12 | 64 | | 32 | Jun/11 | 15 | 69.01 | 72.39 | 71.43(-0.38) | 70.33(-0.71) | 68.62(-0.83) | 67.65 | -0.3 | | 9 | 43(6.6) | -30 | [-10] | [-34] | [-14] | -105 | -350 | DT | -0.6 | HoldShort? | | (-9) | -22 | -14 | 5 | -20 | -2.2,0 | 64 | | 33 | Jun/11 | 14 | 69.01 | 72.39 | 71.7(-0.4) | 70.84(-0.61) | 69.2(-0.96) | 68.04 | -0.2 | | 9 | 36(4.5) | -30 | [-10] | [-35] | [-19] | -108 | -350 | DT | -0.7 | HoldShort | | (-10) | -24 | -23 | 5 | -20 | -2.3,0 | 64 | | 34 | Jun/11 | 13 | 69.01 | 72.39 | 71.99(-0.35) | 71.28(-0.55) | 69.87(-1.19) | 68.66 | -0.1 | | 9 | 32(4.8) | -25 | [-9] | [-40] | [-15] | -110 | -404 | DT | -0.9 | HoldShort | | (-9) | -30 | -12 | 2 | -20 | -2.4,0 | 64 | | 35 | Jun/11 | 12 | 69.01 | 72.39 | 72.24(-0.29) | 71.68(-0.47) | 70.71(-1.11) | 69 | -0 | | 9 | 27(5.8) | -20 | [-7] | [-36] | [-24] | -120 | -434 | DT | -1.5 | HoldShort | | (-9) | -28 | -28 | -11 | -20 | -2.8,0 | 64 | | | | |
| 36 | Jun/11 | 11 | 69.01 | 72.39 | 72.45(-0.23) | 72.02(-0.39) | 71.5(-0.75) | 69.78 | 0.2 | | 9 | 21(5.3) | -10 | [-6] | [-26] | [-26] | -123 | -326 | DT | -1.9 | HoldShort | | (-6) | -19 | -26 | -39 | -20 | -2.9,0 | 64 | | 37 | Jun/11 | 10 | 69.01 | 72.39 | 72.62(-0.15) | 72.3(-0.26) | 72.04(-0.6) | 70.5 | 0.3 | | 9 | 16(4.3) | -15 | [-4] | [-20] | [-26] | -115 | -286 | DT | -2.3 | HoldShort | | (-5) | -15 | -33 | -34 | -20 | -3.1,13 | 64 | | 38 | Jun/11 | 9 | 69.01 | 72.39 | 72.73(-0.11) | 72.49(-0.15) | 72.48(-0.28) | 71.43 | 0.6 | | 9 | 11(2.3) | -10 | [-3] | [-10] | [-24] | -86 | -136 | DT | -2.1 | OpenShort? | | (-3) | -7 | -49 | -12 | -20 | -2.6,29 | 64 | | 39 | Jun/10 | 15 | 68.76 | 72.81 | 72.81(-0.01) | 72.6(0.08) | 72.68(0.05) | 72.84 | 0.9 | | 14 | 9(-1.2) | 50 | [-0] | [4] | [1] | -5 | 24 | UR | 0.4 | SmallShort? | | (-0) | 1 | -5 | 11 | 8 | 0.1,43 | 81 | | 40 | Jun/10 | 14 | 68.76 | 72.81 | 72.81(-0.08) | 72.54(0.04) | 72.64(0.14) | 72.97 | 0.9 | | 14 | 10(-2.9) | 50 | [-2] | [5] | [10] | -14 | 136 | UR | 0.7 | SmallShort | | (0) | 4 | 18 | 13 | 20 | 0.3,29 | 81 | | | | |
| 41 | Jun/10 | 13 | 68.76 | 72.81 | 72.87(-0.15) | 72.51(-0.02) | 72.54(-0.02) | 72.46 | 0.8 | | 14 | 13(-3) | 25 | [-4] | [-0] | [-3] | -51 | 88 | RG | -0.1 | Wait | | (-3) | -1 | -8 | -1 | -3 | -0.7,17 | 81 | | 42 | Jun/10 | 12 | 68.76 | 72.81 | 72.98(-0.16) | 72.53(-0.05) | 72.56(0.07) | 72.68 | 0.8 | | 14 | 16(-3.5) | 40 | [-4] | [2] | [6] | -39 | 144 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 7 | 20 | -0.4,21 | 81 | | 43 | Jun/10 | 11 | 68.76 | 72.81 | 73.1(-0.21) | 72.57(-0.17) | 72.56(-0) | 72.46 | 0.8 | | 14 | 20(-3.2) | 20 | [-5] | [-2] | [0] | -52 | 125 | RG | -0.1 | Wait | | (-5) | 0 | -7 | 2 | 20 | -0.7,16 | 81 | | 44 | Jun/10 | 10 | 68.76 | 72.81 | 73.25(-0.23) | 72.7(-0.14) | 72.51(0.1) | 72.65 | 0.8 | | 14 | 23(-2.9) | 30 | [-6] | [1] | [6] | -48 | 183 | UR | 0.1 | SmallShort | | (-6) | 3 | 8 | 8 | 20 | -0.6,17 | 81 | | 45 | Jun/10 | 9 | 68.76 | 72.81 | 73.42(-0.25) | 72.8(-0.12) | 72.44(-0.06) | 72.43 | 0.8 | | 14 | 26(-1.5) | 25 | [-6] | [-3] | [-1] | -59 | 109 | RG | -0 | Wait? | | (-6) | -2 | -5 | 5 | -4 | -0.8,11 | 81 | | | | |
| 46 | Jun/9 | 15 | 68.22 | 72.43 | 73.6(-0.23) | 72.89(-0.06) | 72.48(-0.02) | 72.57 | 0.9 | | 14 | 27(0.6) | 35 | [-6] | [-1] | [1] | -59 | 91 | RG | 0.1 | Wait? | | (-7) | -1 | 5 | 9 | -20 | -0.8,11 | 80 | | 47 | Jun/9 | 14 | 68.22 | 72.43 | 73.77(-0.17) | 72.94(-0.04) | 72.5(-0.18) | 72.43 | 0.9 | | 14 | 27(0.2) | 30 | [-4] | [-4] | [-3] | -73 | -52 | RG | -0.1 | Wait | | (-6) | -5 | -2 | 2 | -20 | -1.1,5 | 80 | | 48 | Jun/9 | 13 | 68.22 | 72.43 | 73.9(-0.17) | 72.97(-0.08) | 72.63(-0.34) | 72.49 | 0.9 | | 14 | 26(0) | 25 | [-4] | [-9] | [-4] | -75 | -106 | RG | -0.1 | Wait | | (-5) | -9 | 7 | -25 | -20 | -1.1,3 | 80 | | 49 | Jun/9 | 12 | 68.22 | 72.43 | 74.03(-0.22) | 73.03(-0.08) | 72.88(-0.39) | 72.28 | 0.9 | | 14 | 26(0.8) | 5 | [-6] | [-10] | [-13] | -85 | -117 | RG | -0.5 | Wait | | (-5) | -10 | -13 | -28 | -20 | -1.4,0 | 80 | | 50 | Jun/9 | 11 | 68.22 | 72.43 | 74.19(-0.19) | 73.09(-0.19) | 73.17(-0.17) | 72.64 | 0.9 | | 14 | 26(0.7) | 25 | [-5] | [-6] | [-5] | -79 | -62 | RG | -0.4 | Wait | | (-5) | -4 | 0 | -26 | -4 | -1.3,4 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|