AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $120.1700 One month high (close): $132.5000

AWK Daily Change: -0.53% Daily StdDev 3.72% AWK EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $129.17(-0.53%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.48%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	127.81	129.8	129.74(0.05)	129.39(-0.18)	129.78(-0.14)	128.62	0.2	4	28(-3.7)	20	[1]	[-6]	[-9]	-40	-201	DR	-1	OpenShort	(0)	-4	-16	-22	-2	-1,35	58
Daily Trend: % Up Forces: 129.74(hourly_sma_20 0.87%) Down Forces: Support Levels: 127.81(daily_ema_20 -0.63%) Resistance Levels: 129.39(hourly_sma_10 0.6%) 129.8(weak_daily_ema_10 0.92%)

2	Jun/18	9	127.81	129.8	129.68(0.11)	129.63(-0.13)	129.96(0.17)	129.63	0.5	4	32(-5.4)	40	[3]	[4]	[0]	4	-91	UT	-0.3	OpenLong?	(2)	5	-5	-3	20	-0,54	58
3	Jun/17	15	127.41	129.95	129.53(0.15)	129.79(-0.07)	129.73(0.17)	129.92	0.6	5	37(0.5)	50	[4]	[5]	[0]	18	-110	UT	0.1	OpenLong?	(3)	5	-8	8	19	0.3,60	67
4	Jun/17	14	127.41	129.95	129.33(0.13)	129.88(-0.02)	129.51(0.33)	130.4	0.7	5	36(-1.5)	45	[3]	[9]	[5]	25	22	UT	0.6	OpenLong	(4)	9	1	16	20	0.7,57	67
5	Jun/17	13	127.41	129.95	129.16(0.14)	129.9(-0.01)	129.09(0.07)	130.34	0.7	5	38(-0.9)	45	[4]	[3]	[7]	12	-69	UT	0.8	OpenLong	(3)	2	14	4	20	0.7,44	67

6	Jun/17	12	127.41	129.95	128.98(0.1)	129.91(-0.16)	129(-0.23)	129.5	0.5	5	39(-0.1)	40	[3]	[-8]	[5]	-6	-157	RG	0.3	Wait	(3)	-6	16	-5	10	0.3,37	67
7	Jun/17	11	127.41	129.95	128.85(0.02)	130.11(-0.02)	129.3(-0.42)	128.52	0.3	5	39(-0.4)	-5	[1]	[-11]	[-12]	-22	-189	DR	-0.5	OpenShort	(2)	-11	-5	-25	-20	-0.2,33	67
8	Jun/17	10	127.41	129.95	128.82(0.05)	130.14(-0.07)	129.85(-0.3)	128.8	0.3	5	39(-0.1)	15	[1]	[-8]	[-6]	-1	-159	DR	-0.6	OpenShort	(1)	-8	9	-26	-20	-0,49	67
9	Jun/17	9	127.41	129.95	128.82(0)	130.23(-0.03)	130.24(-0.36)	128.28	0.2	5	39(0)	-15	[0]	[-10]	[-20]	8	-155	DR	-1.2	OpenShort?	(0)	-10	-25	-25	-20	-0.3,65	67
10	Jun/16	15	126.95	130.18	128.76(0.03)	130.27(0.13)	130.71(-0.09)	129.87	0.7	5	39(1.7)	-5	[1]	[-0]	[-11]	54	23	DR	-0.5	OpenShort?	(2)	-2	-18	-7	-20	0.7,86	72

11	Jun/16	14	126.95	130.18	128.72(0.14)	130.1(0.28)	130.83(-0.07)	131.02	0.9	5	38(1.4)	15	[3]	[3]	[-2]	76	7	CR	0.1	OpenShort	(2)	-2	-4	-2	-6	1.4,91	72
12	Jun/16	13	126.95	130.18	128.53(0.15)	129.73(0.35)	130.93(0.39)	131.28	1	5	36(2.8)	35	[4]	[14]	[3]	82	148	UT	0.2	OpenLong	(3)	9	8	1	6	1.7,89	72
13	Jun/16	12	126.95	130.18	128.33(0.1)	129.27(0.37)	130.42(0.15)	130.76	0.8	5	34(2.1)	15	[2]	[9]	[-1]	74	123	CR	0.2	HoldShort	(3)	4	2	-14	3	1.6,84	72
14	Jun/16	11	126.95	130.18	128.2(0.07)	128.79(0.29)	130.22(0.3)	130.64	0.8	5	31(2.2)	30	[2]	[11]	[6]	82	195	UT	0.3	OpenLong	(2)	7	3	7	20	1.7,89	72
15	Jun/16	10	126.95	130.18	128.1(0.06)	128.42(0.29)	129.83(0.36)	130.45	0.8	5	29(2.4)	15	[1]	[12]	[-1]	80	214	CR	0.5	OpenShort	(2)	8	-17	3	20	1.8,85	72

16	Jun/16	9	126.95	130.18	128.02(0.12)	128.05(0.37)	129.36(0.64)	131.51	1	5	27(3.8)	50	[3]	[20]	[28]	115	313	UT	1.8	HoldLong?	(2)	15	44	28	20	2.9,92	72
17	Jun/15	15	126.6	130.23	127.86(-0.05)	127.58(0.06)	128.54(0.33)	128.76	0.5	6	23(-5.1)	20	[-1]	[8]	[2]	61	219	UR	0.2	SmallShort?	(0)	8	-16	21	20	0.9,88	71
18	Jun/15	14	126.6	130.23	127.93(-0.07)	127.51(0.17)	128.12(0.6)	129.73	0.7	6	28(-3.3)	50	[-2]	[16]	[19]	72	380	UR	1.3	SmallShort	(-0)	14	17	37	20	1.4,87	71
19	Jun/15	13	126.6	130.23	128.02(-0.11)	127.29(0.03)	127.36(0.27)	128.68	0.5	6	31(-3.1)	45	[-3]	[6]	[14]	32	242	UR	0.9	SmallShort	(-3)	6	9	32	20	0.5,69	71
20	Jun/15	12	126.6	130.23	128.16(-0.12)	127.25(-0.07)	127.02(0.22)	128.13	0.3	6	35(-2.8)	40	[-3]	[4]	[14]	-2	192	UR	0.7	SmallShort	(-3)	5	12	29	20	-0,48	71

21	Jun/15	11	126.6	130.23	128.31(-0.16)	127.25(0)	126.74(0.09)	127.38	0.2	6	37(-1.6)	35	[-4]	[2]	[6]	-39	127	UR	0.4	SmallShort	(-3)	2	11	12	5	-0.5,24	71
22	Jun/15	10	126.6	130.23	128.51(-0.17)	127.34(-0.04)	126.62(-0.22)	126.69	0	6	39(-0.4)	25	[-4]	[-6]	[3]	-65	-15	RG	0	Wait	(-4)	-5	13	4	-20	-1,10	71
23	Jun/15	9	126.6	130.23	128.73(-0.2)	127.39(-0.17)	126.9(-0.26)	125.91	-0.2	6	39(0)	10	[-5]	[-8]	[-10]	-88	-76	RG	-0.6	Wait?	(-4)	-6	-18	-2	-20	-1.6,2	71
24	Jun/12	15	126.05	130.12	128.99(-0.2)	127.61(-0.14)	127.23(-0.19)	127	0.2	6	39(3.3)	10	[-5]	[-7]	[0]	-75	13	RG	-0.1	Wait?	(-3)	-4	5	-6	-6	-1.1,3	69
25	Jun/12	14	126.05	130.12	129.24(-0.16)	127.79(-0.16)	127.47(-0.36)	126.72	0.1	6	36(1.7)	10	[-4]	[-10]	[-3]	-78	-118	RG	-0.4	Wait	(-5)	-8	-1	-5	-20	-1.4,7	69

26	Jun/12	13	126.05	130.12	129.44(-0.15)	127.99(-0.12)	127.93(-0.1)	126.79	0.2	6	34(1.7)	15	[-3]	[-4]	[-12]	-81	-65	RG	-0.7	Wait	(-3)	-2	-21	-7	-20	-1.6,9	69
27	Jun/12	12	126.05	130.12	129.63(-0.12)	128.15(-0.15)	128.05(0.13)	128.07	0.4	6	33(0.7)	40	[-3]	[1]	[5]	-58	39	UR	0	SmallShort	(-2)	3	8	-2	20	-1,17	69
28	Jun/12	11	126.05	130.12	129.78(-0.12)	128.35(-0.3)	127.88(-0.09)	127.57	0.3	6	32(1.6)	25	[-3]	[-6]	[1]	-62	-69	RG	-0.2	Wait	(-3)	-2	-10	12	20	-1.4,23	69
29	Jun/12	10	126.05	130.12	129.94(-0.08)	128.74(-0.25)	127.99(-0.09)	128.2	0.4	6	30(1.1)	30	[-2]	[-5]	[0]	-59	-67	RG	0.1	Wait	(-2)	-2	-13	15	20	-1.2,21	69
30	Jun/12	9	126.05	130.12	130.05(-0.03)	129.07(-0.17)	128.1(0.04)	129.03	0.6	6	29(0.4)	50	[-1]	[-1]	[14]	-53	-37	RG	0.7	Wait?	(-1)	1	27	13	20	-0.7,15	69

31	Jun/11	15	125.54	130.16	130.09(-0.12)	129.29(-0.3)	128.05(-0.15)	127.4	0.4	7	29(3.4)	35	[-3]	[-7]	[-2]	-97	-124	BT	-0.5	OpenLong?	(-2)	-3	3	-3	-20	-1.9,1	70
32	Jun/11	14	125.54	130.16	130.25(-0.19)	129.68(-0.3)	128.24(-0.44)	127.21	0.3	7	25(2.3)	10	[-4]	[-13]	[-11]	-104	-143	RG	-0.8	SmallLong	(-3)	-9	-15	-3	-20	-2.3,4	70
33	Jun/11	13	125.54	130.16	130.5(-0.17)	130.07(-0.23)	128.81(-0.52)	128.13	0.5	7	23(1.7)	5	[-4]	[-14]	[-7]	-92	-141	RG	-0.6	Wait	(-4)	-11	-10	1	-20	-2,8	70
34	Jun/11	12	125.54	130.16	130.72(-0.13)	130.36(-0.26)	129.49(-0.42)	128.74	0.6	7	21(1.4)	15	[-3]	[-12]	[-5]	-87	-121	RG	-0.7	Wait	(-3)	-9	-1	-13	-20	-1.8,8	70
35	Jun/11	11	125.54	130.16	130.89(-0.13)	130.7(-0.15)	130.03(-0.38)	128.78	0.6	7	20(1.6)	10	[-3]	[-10]	[-9]	-94	-122	RG	-1.2	SmallLong	(-3)	-8	7	-37	-20	-2,6	70

36	Jun/11	10	125.54	130.16	131.05(-0.15)	130.89(-0.17)	130.52(-0.46)	128.34	0.5	7	18(3.9)	-20	[-3]	[-12]	[-23]	-96	-172	DT	-2.2	OpenShort	(-3)	-10	-27	-36	-20	-2.8,24	70
37	Jun/11	9	125.54	130.16	131.25(-0.07)	131.11(-0.08)	131.12(-0.16)	130.06	0.9	7	15(1)	15	[-2]	[-4]	[-14]	-47	-56	RG	-1.4	SmallLong?	(-2)	-3	-23	-15	-20	-1.6,43	70
38	Jun/10	15	125.03	129.88	131.35(0.02)	131.22(0.07)	131.33(0.07)	131.52	1.2	8	14(0.4)	45	[0]	[4]	[2]	16	10	UT	0.3	OpenLong?	(-0)	2	1	7	2	0.2,61	82
39	Jun/10	14	125.03	129.88	131.33(-0.02)	131.13(0.08)	131.24(-0.1)	131.45	1.2	8	13(-0.4)	45	[-0]	[0]	[2]	11	5	UR	0.3	SmallShort	(0)	-2	3	4	3	0.2,56	82
40	Jun/10	13	125.03	129.88	131.36(-0.04)	131.03(0.1)	131.37(0.08)	131.26	1.1	8	14(-0.6)	35	[-1]	[4]	[-1]	-3	48	RG	-0.1	Wait	(-1)	2	-1	2	-11	-0.1,50	82

41	Jun/10	12	125.03	129.88	131.41(-0.04)	130.9(0.07)	131.26(0.12)	131.34	1.1	8	14(-1.1)	40	[-1]	[5]	[1]	-6	57	UR	0.1	SmallShort	(-1)	3	4	-5	11	-0.1,47	82
42	Jun/10	11	125.03	129.88	131.47(-0.07)	130.81(-0.09)	131.26(0)	131.1	1.1	8	15(-1.7)	45	[-2]	[0]	[5]	-2	42	UR	0	SmallShort	(-1)	0	1	14	20	-0.4,58	82
43	Jun/10	10	125.03	129.88	131.56(-0.09)	130.93(-0.11)	131.1(0.06)	131.05	1.1	8	17(-0.3)	30	[-2]	[1]	[-1]	-10	66	RG	-0.1	Wait	(-2)	1	-17	13	20	-0.5,53	82
44	Jun/10	9	125.03	129.88	131.68(-0.03)	130.93(-0)	131.02(0.26)	132.12	1.3	8	17(0)	50	[-1]	[7]	[15]	9	126	UR	1.2	SmallShort?	(-1)	6	22	16	20	0.5,46	82
45	Jun/9	15	124.33	128.9	131.71(-0.06)	131.09(-0.09)	130.69(0.12)	130.71	1.1	8	17(-1.6)	35	[-1]	[3]	[1]	-43	12	UR	0	SmallShort?	(-2)	3	3	4	-2	-1,32	82

46	Jun/9	14	124.33	128.9	131.78(0.04)	131.21(-0.13)	130.53(0.01)	130.54	1.1	8	19(-1.8)	50	[1]	[0]	[-2]	-50	-128	DR	0	OpenShort	(-1)	0	-8	7	-8	-1.2,30	82
47	Jun/9	13	124.33	128.9	131.73(0.07)	131.38(-0.07)	130.52(-0.19)	131.07	1.2	8	21(-0.3)	50	[2]	[-3]	[3]	-38	-170	RG	0.5	Wait	(2)	-4	6	9	-3	-0.6,27	82
48	Jun/9	12	124.33	128.9	131.64(0.01)	131.48(-0.04)	130.77(-0.28)	130.67	1.1	8	21(0.1)	30	[0]	[-5]	[-5]	-56	-152	DR	-0.1	OpenShort	(1)	-6	4	-19	-20	-0.8,14	82
49	Jun/9	11	124.33	128.9	131.63(-0.02)	131.53(-0.12)	131.13(-0.27)	130.44	1.1	8	21(0.5)	40	[-0]	[-6]	[-4]	-70	-138	RG	-0.6	Wait	(0)	-6	8	-23	-20	-1,5	82
50	Jun/9	10	124.33	128.9	131.65(-0.05)	131.69(-0.18)	131.48(-0.31)	129.95	1	8	20(1.1)	20	[-1]	[-7]	[-10]	-64	-159	RG	-1.3	SmallLong	(-1)	-7	-8	-21	-20	-1.5,24	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI