|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.4300 One month high (close): $60.2700
AMAT Daily Change: 2.53% Daily StdDev 4.63% AMAT EMA_5_Trend: 0.05% 10Minute StdDev: $1.6346
Latest Price : $60.03(2.53%) | Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 57.27 | 58.55 | 57.23(0.19) | 58.56(0.5) | 58.74(0.18) | 59.3 | 1.1 | | 5 | 76(3.7) | 45 | [4] | [11] | [8] | 63 | 167 | UT | 0.4 | OpenLong? | | (5) | 4 | 27 | 1 | -15 | 1.4,78 | 68 | Sample size 23 Avg positive next hour return: 1.05%(70%) Avg negative next hour return: -0.59%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.56(hourly_sma_10 -1.25%) 58.55(daily_ema_10 -1.26%) 57.27(daily_ema_20 -3.42%) 57.23(hourly_sma_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jun/16 | 15 | 57.04 | 58.32 | 57.12(0.06) | 58.27(0.38) | 58.63(-0.41) | 58.31 | 0.7 | | 5 | 72(-3.5) | -15 | [1] | [-4] | [-10] | 46 | -8 | DR | -0.2 | OpenShort? | | (2) | -9 | -10 | -9 | -20 | 0.9,73 | 57 | | 3 | Jun/16 | 14 | 57.04 | 58.32 | 57.09(0.27) | 58.05(0.55) | 58.87(-0.36) | 58.67 | 0.9 | | 5 | 76(2) | 20 | [6] | [0] | [-5] | 55 | -188 | DR | -0.1 | OpenShort | | (2) | -8 | -0 | -10 | -20 | 1.1,77 | 57 | | 4 | Jun/16 | 13 | 57.04 | 58.32 | 56.94(0.24) | 57.73(0.55) | 59.08(0.62) | 58.68 | 0.9 | | 5 | 74(3.2) | 40 | [5] | [21] | [-3] | 60 | 198 | CR | -0.3 | HoldShort | | (5) | 13 | -1 | -14 | -2 | 1.3,77 | 57 | | 5 | Jun/16 | 12 | 57.04 | 58.32 | 56.81(0.19) | 57.42(0.61) | 58.72(0.59) | 58.73 | 0.9 | | 5 | 71(3.9) | 40 | [4] | [20] | [1] | 72 | 284 | UT | 0 | OpenLong | | (4) | 12 | -1 | -12 | 20 | 1.5,84 | 57 | | | | |
| 6 | Jun/16 | 11 | 57.04 | 58.32 | 56.7(0.15) | 57.07(0.46) | 58.37(0.81) | 58.77 | 0.9 | | 5 | 67(4) | 45 | [3] | [23] | [5] | 84 | 439 | UT | 0.3 | OpenLong | | (3) | 17 | -20 | 19 | 20 | 1.7,91 | 57 | | 7 | Jun/16 | 10 | 57.04 | 58.32 | 56.61(0.18) | 56.81(0.72) | 57.9(1.17) | 59.51 | 1.3 | | 5 | 63(6.9) | 50 | [4] | [34] | [16] | 101 | 653 | UT | 1.4 | HoldLong | | (4) | 25 | -6 | 28 | 20 | 2.5,88 | 57 | | 8 | Jun/16 | 9 | 57.04 | 58.32 | 56.51(0.14) | 56.4(0.7) | 57.23(1.5) | 59.73 | 1.5 | | 5 | 56(11.1) | 50 | [3] | [40] | [55] | 109 | 882 | UT | 2.4 | HoldLong? | | (3) | 31 | 81 | 44 | 20 | 3.1,81 | 57 | | 9 | Jun/15 | 15 | 56.83 | 58.06 | 56.43(-0.11) | 56.01(0.07) | 56.38(0.47) | 56.86 | 0 | | 4 | 45(-15.3) | 20 | [-2] | [10] | [10] | 26 | 379 | UR | 0.6 | SmallShort? | | (-2) | 10 | -4 | 24 | 20 | 0.5,63 | 58 | | 10 | Jun/15 | 14 | 56.83 | 58.06 | 56.49(-0.28) | 55.97(0.11) | 56.11(0.6) | 57.01 | 0.1 | | 4 | 60(-12.3) | 20 | [-5] | [11] | [19] | 16 | 583 | UR | 0.8 | SmallShort | | (-1) | 11 | 17 | 28 | 20 | 0.5,53 | 58 | | | | |
| 11 | Jun/15 | 13 | 56.83 | 58.06 | 56.65(-0.33) | 55.91(-0.11) | 55.77(0.1) | 56.41 | -0.2 | | 4 | 72(-7.3) | 10 | [-6] | [-0] | [12] | -24 | 366 | UR | 0.5 | SmallShort | | (-6) | 2 | 7 | 14 | 20 | -0.2,31 | 58 | | 12 | Jun/15 | 12 | 56.83 | 58.06 | 56.84(-0.32) | 55.97(-0.26) | 55.72(0.26) | 56.16 | -0.4 | | 4 | 80(-6.3) | 25 | [-6] | [1] | [14] | -46 | 323 | UR | 0.3 | SmallShort | | (-6) | 5 | 19 | 11 | 20 | -0.5,17 | 58 | | 13 | Jun/15 | 11 | 56.83 | 58.06 | 57.02(-0.4) | 56.12(-0.03) | 55.57(-0.12) | 55.49 | -0.7 | | 4 | 86(-2.7) | -5 | [-7] | [-4] | [-6] | -68 | 154 | RG | -0 | Wait | | (-6) | -2 | -1 | -1 | -20 | -0.9,5 | 58 | | 14 | Jun/15 | 10 | 56.83 | 58.06 | 57.25(-0.38) | 56.14(-0.1) | 55.64(-0.34) | 55.51 | -0.7 | | 4 | 89(-1.9) | -5 | [-7] | [-8] | [-2] | -67 | 37 | RG | -0.1 | Wait | | (-7) | -6 | 6 | 4 | -20 | -1,8 | 58 | | 15 | Jun/15 | 9 | 56.83 | 58.06 | 57.47(-0.4) | 56.19(-0.25) | 55.83(-0.37) | 55.3 | -0.8 | | 4 | 91(0.9) | -20 | [-7] | [-10] | [-12] | -78 | -31 | DT | -0.3 | HoldShort? | | (-7) | -7 | -23 | -1 | -20 | -1.3,5 | 58 | | | | |
| 16 | Jun/12 | 15 | 56.61 | 57.96 | 57.7(-0.32) | 56.33(-0.16) | 56.04(-0.34) | 56.12 | -0.2 | | 3 | 90(9.5) | 10 | [-6] | [-9] | [6] | -64 | 4 | RG | 0 | Wait? | | (-6) | -6 | 19 | -2 | 4 | -0.9,9 | 59 | | 17 | Jun/12 | 14 | 56.61 | 57.96 | 57.89(-0.39) | 56.42(-0.35) | 56.23(-0.76) | 55.45 | -0.5 | | 3 | 80(2.3) | -25 | [-7] | [-18] | [-8] | -79 | -202 | DT | -0.5 | OpenShort | | (-6) | -13 | -10 | -8 | -20 | -1.4,6 | 59 | | 18 | Jun/12 | 13 | 56.61 | 57.96 | 58.12(-0.35) | 56.62(-0.42) | 56.66(0.03) | 55.8 | -0.4 | | 3 | 78(2.1) | -10 | [-6] | [-5] | [-9] | -74 | -13 | DT | -0.5 | OpenShort | | (-6) | 1 | -19 | -8 | -14 | -1.4,11 | 59 | | 19 | Jun/12 | 12 | 56.61 | 57.96 | 58.33(-0.3) | 56.86(-0.26) | 56.64(0.14) | 56.47 | -0.1 | | 3 | 76(1.4) | 15 | [-5] | [-1] | [2] | -58 | 48 | RG | -0.1 | Wait | | (-5) | 3 | 3 | -1 | 12 | -1.1,20 | 59 | | 20 | Jun/12 | 11 | 56.61 | 57.96 | 58.51(-0.3) | 57.01(-0.66) | 56.56(-0.12) | 56.35 | -0.1 | | 3 | 74(2.7) | 5 | [-5] | [-9] | [1] | -56 | -71 | RG | -0.1 | Wait | | (-5) | -2 | -21 | 16 | 20 | -1.4,29 | 59 | | | | |
| 21 | Jun/12 | 10 | 56.61 | 57.96 | 58.68(-0.25) | 57.39(-0.55) | 56.63(0.04) | 57.08 | 0.2 | | 3 | 72(1.4) | 20 | [-4] | [-5] | [4] | -51 | 17 | RG | 0.3 | Wait | | (-4) | 1 | -15 | 20 | 20 | -1,24 | 59 | | 22 | Jun/12 | 9 | 56.61 | 57.96 | 58.83(-0.18) | 57.71(-0.37) | 56.61(0.07) | 57.61 | 0.5 | | 3 | 70(1.1) | 50 | [-3] | [-3] | [27] | -56 | 8 | RG | 0.7 | Wait? | | (-3) | 1 | 55 | 18 | 20 | -0.8,14 | 59 | | 23 | Jun/11 | 15 | 56.51 | 57.96 | 58.94(-0.31) | 57.93(-0.74) | 56.57(-0.88) | 55.69 | -0.4 | | 4 | 69(9.9) | -25 | [-5] | [-23] | [-12] | -105 | -450 | DT | -0.6 | HoldShort? | | (-6) | -15 | -11 | 3 | -20 | -2.2,0 | 54 | | 24 | Jun/11 | 14 | 56.51 | 57.96 | 59.13(-0.3) | 58.36(-0.65) | 57.07(-0.68) | 56.06 | -0.2 | | 4 | 59(9) | -25 | [-5] | [-18] | [-18] | -110 | -383 | DT | -0.8 | HoldShort | | (-5) | -11 | -18 | 3 | -20 | -2.4,0 | 54 | | 25 | Jun/11 | 13 | 56.51 | 57.96 | 59.31(-0.24) | 58.74(-0.56) | 57.46(-1.18) | 56.7 | 0.1 | | 4 | 50(7.9) | -20 | [-4] | [-25] | [-14] | -110 | -502 | DT | -0.7 | HoldShort | | (-4) | -20 | -8 | -9 | -20 | -2.4,0 | 54 | | | | |
| 26 | Jun/11 | 12 | 56.51 | 57.96 | 59.46(-0.2) | 59.07(-0.48) | 58.15(-1.11) | 56.98 | 0.2 | | 4 | 42(8.4) | -25 | [-3] | [-23] | [-18] | -115 | -501 | DT | -1.3 | HoldShort | | (-4) | -19 | -12 | -10 | -20 | -2.7,3 | 54 | | 27 | Jun/11 | 11 | 56.51 | 57.96 | 59.58(-0.18) | 59.35(-0.45) | 58.8(-0.81) | 57.42 | 0.4 | | 4 | 34(8.2) | -20 | [-3] | [-18] | [-28] | -120 | -385 | DT | -1.9 | HoldShort | | (-3) | -14 | -21 | -62 | -20 | -2.9,3 | 54 | | 28 | Jun/11 | 10 | 56.51 | 57.96 | 59.68(-0.13) | 59.62(-0.29) | 59.28(-0.61) | 58.2 | 0.8 | | 4 | 26(4.9) | -5 | [-2] | [-13] | [-15] | -83 | -275 | RG | -1.9 | SmallLong | | (-2) | -10 | 6 | -52 | -20 | -2.6,32 | 54 | | 29 | Jun/11 | 9 | 56.51 | 57.96 | 59.76(-0.12) | 59.79(-0.36) | 59.65(-0.62) | 57.99 | 0.7 | | 4 | 21(10.3) | -15 | [-2] | [-14] | [-36] | -85 | -338 | DT | -3.7 | OpenShort? | | (-2) | -10 | -58 | -35 | -20 | -3.9,63 | 54 | | 30 | Jun/10 | 15 | 56.35 | 57.95 | 59.83(0.01) | 60.01(0.05) | 60.02(0.05) | 60.15 | 1.6 | | 6 | 11(0.2) | 35 | [0] | [2] | [1] | 66 | 50 | UT | 0.6 | OpenLong? | | (1) | 1 | -3 | 8 | 3 | 1.4,81 | 59 | | | | |
| 31 | Jun/10 | 14 | 56.35 | 57.95 | 59.82(-0.01) | 59.98(0.06) | 59.99(0.14) | 60.25 | 1.6 | | 6 | 10(-1) | 35 | [-0] | [4] | [9] | 74 | 120 | UR | 1 | SmallShort | | (1) | 2 | 12 | 20 | 20 | 1.7,81 | 59 | | 32 | Jun/10 | 13 | 56.35 | 57.95 | 59.83(-0.06) | 59.98(-0) | 59.91(-0.08) | 59.82 | 1.4 | | 6 | 11(-1.4) | 20 | [-1] | [-0] | [-4] | 19 | 44 | RG | -0.3 | Wait | | (-1) | -1 | -6 | -3 | -18 | -0,69 | 59 | | 33 | Jun/10 | 12 | 56.35 | 57.95 | 59.86(-0.05) | 59.95(0.1) | 59.96(0.03) | 60.03 | 1.5 | | 6 | 13(-0.8) | 30 | [-1] | [2] | [3] | 43 | 86 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | 15 | -10 | 0.6,78 | 59 | | 34 | Jun/10 | 11 | 56.35 | 57.95 | 59.89(-0.04) | 59.89(0.02) | 59.94(-0.09) | 59.86 | 1.5 | | 6 | 14(-0.8) | 20 | [-1] | [-0] | [-3] | 15 | 9 | RG | -0.2 | Wait | | (-1) | -2 | -4 | -4 | -7 | -0.1,67 | 59 | | 35 | Jun/10 | 10 | 56.35 | 57.95 | 59.92(-0.03) | 59.88(0.07) | 59.99(0.04) | 60.01 | 1.5 | | 6 | 14(-0.2) | 35 | [-1] | [2] | [4] | 27 | 64 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 8 | 7 | 0.3,69 | 59 | | | | |
| 36 | Jun/10 | 9 | 56.35 | 57.95 | 59.94(-0.03) | 59.84(0.06) | 59.97(-0.03) | 59.81 | 1.4 | | 6 | 15(-0.7) | 15 | [-1] | [1] | [-5] | -2 | 5 | RG | -0.5 | Wait? | | (-1) | -1 | -7 | -3 | -20 | -0.4,58 | 59 | | 37 | Jun/9 | 15 | 55.97 | 57.59 | 59.96(-0.03) | 59.8(0.08) | 59.99(0.08) | 60.07 | 1.7 | | 5 | 15(-8.4) | 35 | [-1] | [3] | [4] | 27 | 70 | UR | 0.2 | SmallShort? | | (0) | 1 | 3 | 11 | 18 | 0.3,69 | 64 | | 38 | Jun/9 | 14 | 55.97 | 57.59 | 59.98(0.17) | 59.75(0.06) | 59.94(0.17) | 59.96 | 1.7 | | 5 | 24(-3.7) | 45 | [3] | [5] | [0] | 3 | -131 | UT | 0 | OpenLong | | (-1) | 3 | -4 | 7 | 5 | -0,53 | 64 | | 39 | Jun/9 | 13 | 55.97 | 57.59 | 59.88(0.16) | 59.72(0.11) | 59.84(0.14) | 60.11 | 1.7 | | 5 | 27(-3.7) | 50 | [3] | [5] | [5] | 7 | -91 | UT | 0.4 | OpenLong | | (3) | 2 | 6 | 5 | 20 | 0.3,49 | 64 | | 40 | Jun/9 | 12 | 55.97 | 57.59 | 59.79(0.15) | 59.66(-0.01) | 59.76(0.08) | 59.88 | 1.6 | | 5 | 31(-3) | 45 | [3] | [3] | [2] | -7 | -117 | UT | 0.2 | OpenLong | | (2) | 1 | -0 | 0 | 20 | 0.1,41 | 64 | | | | |
| 41 | Jun/9 | 11 | 55.97 | 57.59 | 59.7(0.15) | 59.66(-0.09) | 59.71(0.15) | 59.9 | 1.6 | | 5 | 34(-1) | 50 | [3] | [4] | [2] | -17 | -89 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | -7 | 20 | 0.2,28 | 64 | | 42 | Jun/9 | 10 | 55.97 | 57.59 | 59.61(0.11) | 59.71(-0.11) | 59.62(0.1) | 59.86 | 1.6 | | 5 | 35(-0.7) | 50 | [2] | [3] | [6] | -7 | -47 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | -8 | 20 | 0.3,36 | 64 | | 43 | Jun/9 | 9 | 55.97 | 57.59 | 59.55(0.07) | 59.78(-0.17) | 59.56(-0.06) | 59.44 | 1.4 | | 5 | 36(-4.2) | 30 | [1] | [-1] | [-4] | -8 | -114 | DR | -0.1 | OpenShort? | | (1) | -1 | -7 | -8 | 0 | -0.1,45 | 64 | | 44 | Jun/8 | 15 | 55.67 | 57.11 | 59.51(0.19) | 59.88(-0.13) | 59.59(0.06) | 59.71 | 1.8 | | 5 | 40(-4.8) | 45 | [3] | [2] | [-0] | 5 | -157 | UT | 0.1 | OpenLong? | | (1) | 1 | 2 | -5 | -2 | 0.2,50 | 67 | | 45 | Jun/8 | 14 | 55.67 | 57.11 | 59.4(0.14) | 59.96(-0.13) | 59.55(-0.11) | 59.65 | 1.8 | | 5 | 45(-1.6) | 40 | [2] | [-1] | [1] | 17 | -135 | RG | 0.1 | Wait | | (3) | -2 | 5 | -4 | -5 | 0.2,62 | 67 | | | | |
| 46 | Jun/8 | 13 | 55.67 | 57.11 | 59.31(0.12) | 60.04(-0.12) | 59.62(-0.3) | 59.45 | 1.7 | | 5 | 46(-2) | 20 | [2] | [-4] | [-6] | 15 | -173 | DR | -0.2 | OpenShort | | (2) | -5 | -3 | -8 | -20 | 0.1,62 | 67 | | 47 | Jun/8 | 12 | 55.67 | 57.11 | 59.24(0.15) | 60.11(-0.16) | 59.8(-0.32) | 59.55 | 1.7 | | 5 | 48(-3) | 30 | [2] | [-4] | [-6] | 21 | -181 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -13 | -20 | 0.3,63 | 67 | | 48 | Jun/8 | 11 | 55.67 | 57.11 | 59.15(0.19) | 60.21(0.29) | 59.99(-0.31) | 59.62 | 1.8 | | 5 | 51(-1.7) | 20 | [3] | [-0] | [-7] | 29 | -195 | DR | -0.3 | OpenShort | | (3) | -5 | 3 | 10 | -20 | 0.4,69 | 67 | | 49 | Jun/8 | 10 | 55.67 | 57.11 | 59.04(0.18) | 60.04(0.2) | 60.17(-0.31) | 59.51 | 1.7 | | 5 | 53(-1.7) | 15 | [3] | [-1] | [-10] | 39 | -182 | DR | -0.6 | OpenShort | | (3) | -5 | -12 | 13 | -20 | 0.4,79 | 67 | | 50 | Jun/8 | 9 | 55.67 | 57.11 | 58.94(0.22) | 59.92(0.32) | 60.36(-0.17) | 59.96 | 1.9 | | 5 | 55(-0.9) | 25 | [4] | [2] | [-5] | 61 | -99 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | 20 | -20 | 0.8,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|